Efek Terdaftar
Bank Mestika Dharma Tbk, PT
- Security name
- Bank Mestika Dharma Tbk
- Issuer
- Bank Mestika Dharma Tbk, PT
- ISIN Code
- ID1000128507
- Short Code
- BBMD
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 4,090,090,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 4,090,090,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,190 |
2,200 |
2,140 |
2,190 |
4 |
872,000 |
4 |
| 2025072929 Jul 2025 |
2,140 |
2,170 |
2,090 |
2,150 |
200 |
42,343,000 |
33 |
| 2025073030 Jul 2025 |
2,150 |
2,170 |
2,100 |
2,170 |
14 |
2,998,000 |
14 |
| 2025073131 Jul 2025 |
2,140 |
2,200 |
2,110 |
2,190 |
48 |
10,327,000 |
11 |
| 2025080101 Aug 2025 |
2,180 |
2,180 |
2,170 |
2,170 |
3 |
653,000 |
3 |
| 2025080404 Aug 2025 |
2,120 |
2,160 |
2,100 |
2,150 |
3,782 |
794,273,000 |
19 |
| 2025080505 Aug 2025 |
2,100 |
2,160 |
2,100 |
2,160 |
130 |
27,404,000 |
36 |
| 2025080606 Aug 2025 |
2,150 |
2,190 |
2,100 |
2,130 |
65 |
13,787,000 |
13 |
| 2025080707 Aug 2025 |
2,090 |
2,090 |
2,090 |
2,090 |
19 |
3,971,000 |
2 |
| 2025080808 Aug 2025 |
2,130 |
2,130 |
2,080 |
2,110 |
15 |
3,139,000 |
6 |
| 2025081111 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081212 Aug 2025 |
2,100 |
2,100 |
2,100 |
2,100 |
1 |
210,000 |
1 |
| 2025081313 Aug 2025 |
2,130 |
2,130 |
2,110 |
2,110 |
7 |
1,479,000 |
4 |
| 2025081414 Aug 2025 |
2,080 |
2,120 |
2,080 |
2,110 |
13 |
2,742,000 |
4 |
| 2025081515 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081919 Aug 2025 |
2,130 |
2,140 |
2,080 |
2,080 |
28 |
5,895,000 |
14 |
| 2025082020 Aug 2025 |
2,110 |
2,120 |
2,080 |
2,110 |
137 |
28,581,000 |
13 |
| 2025082121 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025082222 Aug 2025 |
2,110 |
2,110 |
2,080 |
2,110 |
11 |
2,305,000 |
7 |
| 2025082525 Aug 2025 |
2,100 |
2,110 |
2,080 |
2,110 |
6 |
1,258,000 |
5 |
| 2025082626 Aug 2025 |
2,080 |
2,080 |
2,080 |
2,080 |
7 |
1,456,000 |
3 |
| 2025082727 Aug 2025 |
2,080 |
2,080 |
2,080 |
2,080 |
16 |
3,328,000 |
2 |
| 2025082828 Aug 2025 |
2,150 |
2,150 |
2,100 |
2,150 |
4 |
853,000 |
4 |
| 2025082929 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090101 Sep 2025 |
2,090 |
2,140 |
2,090 |
2,140 |
22 |
4,639,000 |
11 |
| 2025090202 Sep 2025 |
2,110 |
2,110 |
2,110 |
2,110 |
4 |
844,000 |
4 |
| 2025090303 Sep 2025 |
2,110 |
2,120 |
2,110 |
2,120 |
8 |
1,691,000 |
5 |
| 2025090404 Sep 2025 |
2,120 |
2,150 |
2,080 |
2,130 |
72 |
15,135,000 |
13 |
| 2025090808 Sep 2025 |
2,110 |
2,120 |
2,090 |
2,090 |
9 |
1,894,000 |
6 |
| 2025090909 Sep 2025 |
2,090 |
2,090 |
2,090 |
2,090 |
1 |
209,000 |
1 |
| 2025091010 Sep 2025 |
2,110 |
2,110 |
2,110 |
2,110 |
13 |
2,743,000 |
3 |
| 2025091111 Sep 2025 |
2,090 |
2,140 |
2,080 |
2,140 |
23 |
4,846,000 |
12 |
| 2025091212 Sep 2025 |
2,200 |
2,200 |
2,180 |
2,180 |
11 |
2,400,000 |
2 |
| 2025091515 Sep 2025 |
2,180 |
2,180 |
2,100 |
2,120 |
63 |
13,349,000 |
8 |
| 2025091616 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091717 Sep 2025 |
2,120 |
2,170 |
2,100 |
2,170 |
36 |
7,607,000 |
9 |
| 2025091818 Sep 2025 |
2,170 |
2,180 |
2,100 |
2,100 |
52 |
10,973,000 |
18 |
| 2025091919 Sep 2025 |
2,100 |
2,130 |
2,100 |
2,130 |
4 |
843,000 |
2 |
| 2025092222 Sep 2025 |
2,140 |
2,140 |
2,110 |
2,110 |
2 |
425,000 |
2 |
| 2025092323 Sep 2025 |
2,090 |
2,090 |
2,090 |
2,090 |
3 |
627,000 |
3 |
| 2025092424 Sep 2025 |
2,120 |
2,120 |
2,100 |
2,100 |
3 |
632,000 |
2 |
| 2025092525 Sep 2025 |
2,090 |
2,110 |
2,090 |
2,110 |
12 |
2,515,000 |
3 |
| 2025092626 Sep 2025 |
2,110 |
2,130 |
2,090 |
2,090 |
61 |
12,792,000 |
13 |
| 2025092929 Sep 2025 |
2,090 |
2,130 |
2,090 |
2,090 |
37 |
7,756,000 |
7 |
| 2025123030 Dec 2025 |
2,050 |
2,050 |
2,050 |
2,050 |
5 |
1,025,000 |
1 |
| 2026021010 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026021212 Feb 2026 |
2,020 |
2,020 |
2,020 |
2,020 |
78 |
15,756,000 |
8 |
| 2026021313 Feb 2026 |
2,030 |
2,030 |
2,030 |
2,030 |
3 |
609,000 |
3 |
| 2026021818 Feb 2026 |
2,030 |
2,030 |
2,030 |
2,030 |
2 |
406,000 |
2 |
| 2026021919 Feb 2026 |
2,000 |
2,000 |
2,000 |
2,000 |
1 |
200,000 |
1 |
| 2026022020 Feb 2026 |
2,000 |
2,000 |
2,000 |
2,000 |
1 |
200,000 |
1 |
| 2026022323 Feb 2026 |
1,975 |
1,975 |
1,970 |
1,970 |
3 |
592,000 |
3 |
| 2026022525 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026022727 Feb 2026 |
1,970 |
1,970 |
1,970 |
1,970 |
1 |
197,000 |
1 |
| 2026030202 Mar 2026 |
2,000 |
2,010 |
2,000 |
2,010 |
3 |
602,000 |
2 |
| 2026030303 Mar 2026 |
1,945 |
1,950 |
1,945 |
1,950 |
6 |
1,167,500 |
2 |
| 2026030404 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030505 Mar 2026 |
1,965 |
1,965 |
1,965 |
1,965 |
10 |
1,965,000 |
1 |
| 2026030606 Mar 2026 |
2,000 |
2,000 |
2,000 |
2,000 |
1 |
200,000 |
1 |
| 2026030909 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BBMD :
22.33 IDR)
|
|
2026062222 Jun 2026 |
2026070909 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Cash Dividend |
(1 BBMD :
34.25 IDR)
|
2025063030 Jun 2025 |
2025070202 Jul 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Cash Dividend |
(1 BBMD :
34.27 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Cash Dividend |
(1 BBMD :
34.27 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Cash Dividend |
(1 BBMD :
34.26 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052424 May 2022 |
Active |
| Cash Dividend |
(1 BBMD :
29.79 IDR)
|
2021061111 Jun 2021 |
2021061515 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019050909 May 2019 |
Active |
| Cash Dividend |
(1 BBMD :
14.67 IDR)
|
2018060505 Jun 2018 |
2018060808 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Cash Dividend |
(1 BBMD :
14.67 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 BBMD :
14.67 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
| Cash Dividend |
(1 BBMD :
12.22 IDR)
|
2015052828 May 2015 |
2015060303 Jun 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042828 Apr 2015 |
2015052121 May 2015 |
Active |
| Cash Dividend |
(1 BBMD :
19.56 IDR)
|
2014053030 May 2014 |
2014060404 Jun 2014 |
2014061818 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041717 Apr 2014 |
2014050606 May 2014 |
Active |
