Efek Terdaftar

ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)

Security name
ALLO BANK INDONESIA Tbk
Issuer
ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
21,730,256,442 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,345 1,420 1,340 1,400 62,253 8,631,672,500 2,122
29 Jul 2025 1,405 1,435 1,320 1,375 31,698 4,308,487,500 1,365
30 Jul 2025 1,375 1,405 1,370 1,370 17,766 2,456,640,500 683
31 Jul 2025 1,375 1,385 1,295 1,305 25,173 3,348,281,000 810
01 Aug 2025 1,305 1,315 1,180 1,255 26,989 3,348,409,500 866
04 Aug 2025 1,255 1,380 1,185 1,370 33,706 4,430,779,000 1,477
05 Aug 2025 1,370 1,380 1,300 1,335 20,879 2,783,338,000 708
06 Aug 2025 1,345 1,365 1,315 1,340 15,661 2,096,022,000 357
07 Aug 2025 1,340 1,345 1,295 1,340 15,277 2,021,539,500 442
08 Aug 2025 1,340 1,495 1,340 1,460 90,359 13,132,362,000 2,384
11 Aug 2025 1,470 1,625 1,470 1,595 82,778 12,959,117,500 3,426
12 Aug 2025 1,600 1,655 1,500 1,580 99,065 15,813,329,500 3,413
13 Aug 2025 1,585 1,600 1,535 1,550 19,862 3,102,888,000 984
14 Aug 2025 1,550 1,550 1,505 1,520 25,475 3,873,977,000 772
15 Aug 2025 1,520 1,540 1,480 1,540 25,929 3,912,054,000 765
19 Aug 2025 1,550 1,615 1,535 1,535 37,133 5,819,696,000 1,642
20 Aug 2025 1,590 1,590 1,535 1,545 15,634 2,416,334,500 672
21 Aug 2025 1,585 1,585 1,535 1,535 10,177 1,570,180,000 346
22 Aug 2025 1,560 1,580 1,535 1,555 10,307 1,606,353,000 441
25 Aug 2025 1,555 1,585 1,555 1,575 29,842 4,678,989,000 753
26 Aug 2025 1,580 1,600 1,570 1,600 24,149 3,823,239,000 713
27 Aug 2025 1,600 1,695 1,575 1,580 61,533 10,004,470,000 1,678
28 Aug 2025 1,590 1,610 1,555 1,585 22,208 3,522,928,500 600
29 Aug 2025 1,580 1,590 1,405 1,585 37,136 5,631,370,500 838
01 Sep 2025 1,510 1,600 1,485 1,575 26,110 4,040,207,000 661
02 Sep 2025 1,600 1,650 1,585 1,635 31,045 5,050,380,500 990
03 Sep 2025 1,650 1,660 1,605 1,605 14,093 2,297,224,000 741
04 Sep 2025 1,645 1,645 1,560 1,570 28,189 4,503,113,000 662
08 Sep 2025 1,570 1,580 1,530 1,535 15,996 2,467,881,500 651
09 Sep 2025 1,535 1,535 1,420 1,470 17,327 2,548,237,500 711
10 Sep 2025 1,465 1,505 1,465 1,480 8,881 1,317,833,500 305
11 Sep 2025 1,505 1,530 1,485 1,510 7,809 1,174,562,000 354
12 Sep 2025 1,520 1,520 1,480 1,490 12,320 1,838,121,000 418
15 Sep 2025 1,500 1,510 1,490 1,500 7,099 1,064,266,500 280
16 Sep 2025 1,500 1,515 1,485 1,510 5,664 850,934,000 251
17 Sep 2025 1,535 1,540 1,500 1,530 11,818 1,797,204,000 403
18 Sep 2025 1,535 1,615 1,535 1,580 24,231 3,834,741,000 747
19 Sep 2025 1,590 1,590 1,530 1,535 11,774 1,814,080,000 357
22 Sep 2025 1,540 1,550 1,475 1,500 13,753 2,068,952,500 457
23 Sep 2025 1,500 1,510 1,480 1,485 8,670 1,293,874,500 362
24 Sep 2025 1,490 1,510 1,485 1,495 8,434 1,261,194,000 290
25 Sep 2025 1,500 1,510 1,480 1,485 10,500 1,570,695,000 329
26 Sep 2025 1,500 1,505 1,450 1,480 13,900 2,064,761,500 465
29 Sep 2025 1,500 1,510 1,475 1,480 7,311 1,090,027,500 285
30 Dec 2025 1,440 1,490 1,395 1,490 18,134 2,612,333,500 466
10 Feb 2026 1,415 1,435 1,410 1,415 6,479 921,715,000 137
12 Feb 2026 1,410 1,425 1,385 1,385 5,535 778,993,000 149
13 Feb 2026 1,390 1,440 1,380 1,380 4,754 662,154,500 190
18 Feb 2026 1,385 1,415 1,385 1,405 2,942 415,299,000 98
19 Feb 2026 1,415 1,415 1,380 1,390 1,273 177,481,500 122
20 Feb 2026 1,400 1,420 1,390 1,390 6,936 970,974,000 111
23 Feb 2026 1,415 1,425 1,385 1,405 5,556 783,813,500 171
24 Feb 2026 1,410 1,440 1,395 1,425 10,319 1,465,325,500 310
25 Feb 2026 1,445 1,445 1,380 1,395 8,284 1,163,241,500 264
27 Feb 2026 1,380 1,425 1,365 1,425 5,383 755,271,000 172
02 Mar 2026 1,400 1,400 1,260 1,380 3,384 452,646,000 171
03 Mar 2026 1,370 1,395 1,370 1,385 4,017 550,901,500 64
04 Mar 2026 1,385 1,385 1,350 1,365 581 79,170,000 57
05 Mar 2026 1,360 1,380 1,355 1,360 830 113,460,000 60
06 Mar 2026 1,365 1,380 1,345 1,350 2,424 327,967,000 83
09 Mar 2026 1,350 1,350 1,205 1,335 1,062 137,735,000 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBHI : 13.28 IDR) 03 Jul 2026 07 Jul 2026 15 Jul 2026 Active
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 16 Sep 2025 09 Oct 2025 Active
Cash Dividend (1 BBHI : 10.74 IDR) 21 Apr 2025 23 Apr 2025 30 Apr 2025 Active
Proxy Voting   - 18 Mar 2025 10 Apr 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Right Distribution (100 BBHI : 86 BBHI-R ) 07 Jan 2022 11 Jan 2022 12 Jan 2022 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Right Distribution (125 BBHI : 224 BBHI-R EXP 21072021 ) 08 Jul 2021 12 Jul 2021 13 Jul 2021 Active
Voluntary Conversion (1 BBHI : 160.26 IDR) - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Jan 2021 29 Jan 2021 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R EXP 10072018 ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online