Efek Terdaftar

ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)

Security name
ALLO BANK INDONESIA Tbk
Issuer
ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
21,730,256,442 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 735 755 735 740 2,150 160,389,000 158
07 Jan 2025 735 765 555 555 32,287 1,876,859,500 425
08 Jan 2025 600 690 600 690 84,849 5,619,679,000 1,758
09 Jan 2025 720 860 720 780 123,281 9,917,023,500 4,862
10 Jan 2025 790 850 730 760 32,344 2,550,318,500 1,429
13 Jan 2025 760 760 695 705 13,727 979,691,500 735
14 Jan 2025 700 725 695 705 7,713 546,789,500 380
15 Jan 2025 695 725 665 710 10,853 759,544,000 519
16 Jan 2025 710 730 685 700 6,286 439,588,000 312
17 Jan 2025 700 710 690 700 6,696 465,420,000 245
20 Jan 2025 695 705 685 705 4,142 287,523,000 202
21 Jan 2025 705 705 685 690 4,122 284,772,500 230
22 Jan 2025 690 700 675 685 3,683 252,227,000 250
23 Jan 2025 685 695 680 685 2,350 161,359,000 138
24 Jan 2025 680 695 680 680 995 68,271,500 69
30 Jan 2025 665 705 660 665 5,918 402,578,000 290
31 Jan 2025 665 700 660 665 2,040 137,081,000 146
03 Feb 2025 665 665 635 660 5,423 352,317,000 236
04 Feb 2025 660 675 640 655 6,218 407,900,500 211
05 Feb 2025 655 670 645 650 2,979 193,663,000 134
06 Feb 2025 650 650 635 645 11,190 720,565,500 210
07 Feb 2025 645 650 615 625 7,138 444,885,000 199
10 Feb 2025 625 625 600 605 3,821 231,724,500 208
11 Feb 2025 605 610 600 610 5,389 324,227,000 143
12 Feb 2025 610 650 610 625 3,924 248,081,000 274
13 Feb 2025 630 650 630 630 1,753 111,614,500 106
14 Feb 2025 630 645 620 620 1,307 82,156,000 142
17 Feb 2025 620 640 620 635 3,039 192,062,000 123
18 Feb 2025 635 650 630 630 2,694 170,818,000 132
19 Feb 2025 630 630 615 625 1,218 75,941,500 112
20 Feb 2025 625 630 600 615 4,164 255,219,500 184
21 Feb 2025 630 695 630 680 21,057 1,399,568,500 850
24 Feb 2025 695 745 690 705 25,274 1,809,465,000 892
25 Feb 2025 710 725 660 670 9,115 621,796,500 329
26 Feb 2025 670 700 650 660 1,848 122,942,500 130
27 Feb 2025 650 655 630 650 3,837 247,869,500 97
28 Feb 2025 655 670 610 665 4,112 261,397,500 148
03 Mar 2025 665 680 665 665 2,575 172,463,500 124
04 Mar 2025 665 665 620 630 3,043 198,086,500 136
05 Mar 2025 630 660 630 635 2,204 142,383,000 119
06 Mar 2025 650 650 630 640 744 47,394,500 96
07 Mar 2025 630 655 630 640 953 61,484,500 75
10 Mar 2025 650 670 615 625 6,427 404,077,500 229
11 Mar 2025 630 635 615 625 3,103 192,602,000 109
12 Mar 2025 625 645 625 630 3,461 219,674,500 92
13 Mar 2025 630 645 605 625 2,343 144,765,000 142
14 Mar 2025 625 625 600 600 2,763 166,863,500 136
17 Mar 2025 610 610 600 610 1,430 86,779,000 88
18 Mar 2025 610 615 590 605 6,477 389,443,000 163
19 Mar 2025 605 630 605 625 3,394 209,198,000 119
20 Mar 2025 625 640 605 610 3,011 185,930,500 113
21 Mar 2025 610 615 600 610 4,100 246,605,500 107
24 Mar 2025 610 610 600 600 3,084 185,513,500 95
25 Mar 2025 600 620 600 605 1,539 92,989,500 72
26 Mar 2025 605 650 600 615 5,804 354,288,500 189
27 Mar 2025 615 670 600 670 6,790 422,012,500 223
08 Apr 2025 610 635 595 605 3,968 239,538,000 201
09 Apr 2025 600 615 600 605 2,598 156,779,500 72
10 Apr 2025 610 635 610 625 2,716 170,135,500 134
11 Apr 2025 625 650 625 640 4,826 309,373,500 212
14 Apr 2025 640 660 640 655 2,573 167,575,500 159
15 Apr 2025 655 675 645 660 6,923 457,310,000 269
16 Apr 2025 670 685 620 645 8,099 527,463,500 385
17 Apr 2025 650 670 640 650 3,299 215,919,000 202
21 Apr 2025 660 715 650 675 21,541 1,476,863,500 742
22 Apr 2025 675 700 645 685 5,803 395,676,000 368
23 Apr 2025 685 700 665 685 5,777 395,112,500 283
24 Apr 2025 685 685 665 675 4,861 327,321,500 173
25 Apr 2025 675 705 670 695 9,052 626,821,500 338
28 Apr 2025 700 730 700 715 16,803 1,196,001,500 466
29 Apr 2025 715 740 715 730 7,252 529,834,000 292
30 Apr 2025 735 750 730 735 9,647 712,359,500 313
02 May 2025 745 760 725 730 9,790 724,767,500 337
05 May 2025 730 750 730 740 6,388 472,883,500 206
06 May 2025 745 755 735 750 4,498 335,935,000 200
07 May 2025 750 750 740 750 2,928 218,535,500 173
08 May 2025 750 770 740 745 9,629 722,433,500 279
09 May 2025 750 760 745 745 1,589 119,002,500 113
14 May 2025 745 750 740 750 1,899 141,641,000 130
15 May 2025 755 755 740 745 4,901 366,295,000 163
16 May 2025 740 760 740 750 1,082 80,881,000 90
19 May 2025 755 770 725 750 13,311 1,005,306,500 289
20 May 2025 750 760 740 745 3,328 249,622,000 121
21 May 2025 745 750 740 745 9,199 684,732,000 137
22 May 2025 745 750 745 745 2,437 181,632,500 58
23 May 2025 750 760 745 755 8,640 649,054,000 183
26 May 2025 765 765 730 740 3,447 256,025,500 203
27 May 2025 735 745 735 735 2,881 212,611,500 104
28 May 2025 735 745 735 740 1,826 134,621,500 81
02 Jun 2025 740 740 730 730 1,705 124,863,500 119
03 Jun 2025 730 730 710 715 1,324 94,845,000 159
04 Jun 2025 715 735 710 725 2,005 145,961,000 101
05 Jun 2025 725 730 710 730 801 57,948,500 84
10 Jun 2025 730 740 720 730 1,361 99,534,000 113
11 Jun 2025 725 730 720 720 1,649 119,375,500 121
12 Jun 2025 720 730 705 720 3,078 220,980,500 136
13 Jun 2025 720 740 715 715 733 52,975,000 66
16 Jun 2025 715 715 705 705 1,418 100,410,000 122
17 Jun 2025 705 715 705 715 1,471 104,801,000 52
18 Jun 2025 720 720 695 695 9,473 662,719,500 181
19 Jun 2025 695 705 675 690 3,796 261,507,500 162
20 Jun 2025 690 700 645 660 18,005 1,191,393,000 471
23 Jun 2025 660 700 655 690 7,598 521,110,500 283
24 Jun 2025 690 825 690 765 37,295 2,774,972,500 1,000
25 Jun 2025 765 780 760 775 22,289 1,719,793,500 593
26 Jun 2025 775 785 775 780 11,266 879,930,000 278
30 Jun 2025 785 795 785 785 15,441 1,220,356,500 290
01 Jul 2025 785 800 780 780 11,087 875,079,500 261
02 Jul 2025 775 800 775 790 5,901 465,809,000 157
03 Jul 2025 790 790 780 790 4,548 357,008,500 153
04 Jul 2025 790 860 780 850 37,545 3,140,692,000 1,035
07 Jul 2025 850 910 845 850 49,586 4,273,567,000 1,125
08 Jul 2025 850 875 850 875 15,736 1,361,750,000 376
09 Jul 2025 875 950 875 935 38,948 3,588,542,000 1,114
10 Jul 2025 945 1,030 940 1,010 53,587 5,332,228,000 1,889
11 Jul 2025 1,025 1,140 1,025 1,130 94,854 10,408,440,500 2,723
15 Jul 2025 1,035 1,145 1,030 1,095 37,590 4,062,864,500 1,251
16 Jul 2025 1,115 1,170 1,060 1,105 32,178 3,606,161,000 1,048
17 Jul 2025 1,110 1,150 1,095 1,105 22,633 2,514,037,500 492
18 Jul 2025 1,120 1,135 1,110 1,115 16,671 1,868,917,000 433
21 Jul 2025 1,150 1,160 1,105 1,130 32,637 3,672,882,000 681
22 Jul 2025 1,130 1,155 1,125 1,140 29,563 3,366,829,000 754
23 Jul 2025 1,140 1,230 1,140 1,200 33,221 3,976,229,000 1,692
24 Jul 2025 1,200 1,350 1,200 1,280 124,126 15,882,823,500 3,731
25 Jul 2025 1,300 1,385 1,275 1,340 76,065 10,116,886,000 2,540
28 Jul 2025 1,345 1,420 1,340 1,400 62,253 8,631,672,500 2,122
29 Jul 2025 1,405 1,435 1,320 1,375 31,698 4,308,487,500 1,365
30 Jul 2025 1,375 1,405 1,370 1,370 17,766 2,456,640,500 683
31 Jul 2025 1,375 1,385 1,295 1,305 25,173 3,348,281,000 810
01 Aug 2025 1,305 1,315 1,180 1,255 26,989 3,348,409,500 866
04 Aug 2025 1,255 1,380 1,185 1,370 33,706 4,430,779,000 1,477
05 Aug 2025 1,370 1,380 1,300 1,335 20,879 2,783,338,000 708
06 Aug 2025 1,345 1,365 1,315 1,340 15,661 2,096,022,000 357
07 Aug 2025 1,340 1,345 1,295 1,340 15,277 2,021,539,500 442
08 Aug 2025 1,340 1,495 1,340 1,460 90,359 13,132,362,000 2,384
11 Aug 2025 1,470 1,625 1,470 1,595 82,778 12,959,117,500 3,426
12 Aug 2025 1,600 1,655 1,500 1,580 99,065 15,813,329,500 3,413
13 Aug 2025 1,585 1,600 1,535 1,550 19,862 3,102,888,000 984
14 Aug 2025 1,550 1,550 1,505 1,520 25,475 3,873,977,000 772
15 Aug 2025 1,520 1,540 1,480 1,540 25,929 3,912,054,000 765
19 Aug 2025 1,550 1,615 1,535 1,535 37,133 5,819,696,000 1,642
20 Aug 2025 1,590 1,590 1,535 1,545 15,634 2,416,334,500 672
21 Aug 2025 1,585 1,585 1,535 1,535 10,177 1,570,180,000 346
22 Aug 2025 1,560 1,580 1,535 1,555 10,307 1,606,353,000 441
25 Aug 2025 1,555 1,585 1,555 1,575 29,842 4,678,989,000 753
26 Aug 2025 1,580 1,600 1,570 1,600 24,149 3,823,239,000 713
27 Aug 2025 1,600 1,695 1,575 1,580 61,533 10,004,470,000 1,678
28 Aug 2025 1,590 1,610 1,555 1,585 22,208 3,522,928,500 600
29 Aug 2025 1,580 1,590 1,405 1,585 37,136 5,631,370,500 838
01 Sep 2025 1,510 1,600 1,485 1,575 26,110 4,040,207,000 661
02 Sep 2025 1,600 1,650 1,585 1,635 31,045 5,050,380,500 990
03 Sep 2025 1,650 1,660 1,605 1,605 14,093 2,297,224,000 741
04 Sep 2025 1,645 1,645 1,560 1,570 28,189 4,503,113,000 662
08 Sep 2025 1,570 1,580 1,530 1,535 15,996 2,467,881,500 651
09 Sep 2025 1,535 1,535 1,420 1,470 17,327 2,548,237,500 711
10 Sep 2025 1,465 1,505 1,465 1,480 8,881 1,317,833,500 305
11 Sep 2025 1,505 1,530 1,485 1,510 7,809 1,174,562,000 354
12 Sep 2025 1,520 1,520 1,480 1,490 12,320 1,838,121,000 418
15 Sep 2025 1,500 1,510 1,490 1,500 7,099 1,064,266,500 280
16 Sep 2025 1,500 1,515 1,485 1,510 5,664 850,934,000 251
17 Sep 2025 1,535 1,540 1,500 1,530 11,818 1,797,204,000 403
18 Sep 2025 1,535 1,615 1,535 1,580 24,231 3,834,741,000 747
19 Sep 2025 1,590 1,590 1,530 1,535 11,774 1,814,080,000 357
22 Sep 2025 1,540 1,550 1,475 1,500 13,753 2,068,952,500 457
23 Sep 2025 1,500 1,510 1,480 1,485 8,670 1,293,874,500 362
24 Sep 2025 1,490 1,510 1,485 1,495 8,434 1,261,194,000 290
25 Sep 2025 1,500 1,510 1,480 1,485 10,500 1,570,695,000 329
26 Sep 2025 1,500 1,505 1,450 1,480 13,900 2,064,761,500 465
29 Sep 2025 1,500 1,510 1,475 1,480 7,311 1,090,027,500 285
30 Dec 2025 1,440 1,490 1,395 1,490 18,134 2,612,333,500 466

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Sep 2025 09 Oct 2025 Active
Cash Dividend (1 BBHI : 10.74 IDR) 21 Apr 2025 23 Apr 2025 30 Apr 2025 Active
Proxy Voting   - 18 Mar 2025 10 Apr 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Right Distribution (100 BBHI : 86 BBHI-R ) 07 Jan 2022 11 Jan 2022 12 Jan 2022 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Right Distribution (125 BBHI : 224 BBHI-R EXP 21072021 ) 08 Jul 2021 12 Jul 2021 13 Jul 2021 Active
Voluntary Conversion (1 BBHI : 160.26 IDR) - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Jan 2021 29 Jan 2021 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R EXP 10072018 ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online