Efek Terdaftar
Bayu Buana Tbk, PT
- Security name
- Bayu Buana Tbk
- Issuer
- Bayu Buana Tbk, PT
- ISIN Code
- ID1000074107
- Short Code
- BAYU
- Type
-
Saham Biasa
- Listing Date
- 30 Oktober 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 353,220,780.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 November 2001
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 353,220,780 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,380 |
1,380 |
1,360 |
1,370 |
1,459 |
199,341,000 |
76 |
| 2026021010 Feb 2026 |
1,355 |
1,365 |
1,345 |
1,355 |
385 |
52,167,500 |
43 |
| 2026021212 Feb 2026 |
1,365 |
1,365 |
1,345 |
1,350 |
591 |
79,995,000 |
56 |
| 2026021313 Feb 2026 |
1,350 |
1,365 |
1,340 |
1,355 |
315 |
42,588,000 |
36 |
| 2026021818 Feb 2026 |
1,355 |
1,365 |
1,350 |
1,365 |
885 |
119,829,500 |
89 |
| 2026021919 Feb 2026 |
1,355 |
1,370 |
1,350 |
1,360 |
1,050 |
142,639,000 |
99 |
| 2026022020 Feb 2026 |
1,350 |
1,365 |
1,340 |
1,355 |
1,157 |
157,036,000 |
89 |
| 2026022323 Feb 2026 |
1,355 |
1,380 |
1,355 |
1,375 |
2,934 |
402,475,000 |
81 |
| 2026022424 Feb 2026 |
1,375 |
1,380 |
1,365 |
1,365 |
1,100 |
151,228,000 |
62 |
| 2026022525 Feb 2026 |
1,380 |
1,385 |
1,365 |
1,380 |
928 |
127,445,000 |
90 |
| 2026022727 Feb 2026 |
1,360 |
1,395 |
1,355 |
1,375 |
1,406 |
194,461,000 |
71 |
| 2026030202 Mar 2026 |
1,360 |
1,380 |
1,310 |
1,340 |
7,028 |
960,153,000 |
103 |
| 2026030303 Mar 2026 |
1,365 |
1,395 |
1,355 |
1,365 |
92 |
12,527,000 |
19 |
| 2026030404 Mar 2026 |
1,360 |
1,375 |
1,345 |
1,365 |
289 |
39,226,000 |
32 |
| 2026030505 Mar 2026 |
1,335 |
1,365 |
1,335 |
1,365 |
736 |
99,590,500 |
49 |
| 2026030606 Mar 2026 |
1,355 |
1,375 |
1,335 |
1,375 |
1,204 |
163,189,000 |
70 |
| 2026030909 Mar 2026 |
1,380 |
1,380 |
1,320 |
1,345 |
2,820 |
384,180,000 |
115 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BAYU :
100 IDR)
|
|
2026052121 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041414 Apr 2026 |
2026050707 May 2026 |
Active |
| Cash Dividend |
(1 BAYU :
100 IDR)
|
2025052626 May 2025 |
2025052828 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 BAYU :
75 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 BAYU :
50 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 BAYU :
25 IDR)
|
2022070404 Jul 2022 |
2022070606 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Cash Dividend |
(1 BAYU :
25 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Cash Dividend |
(1 BAYU :
50 IDR)
|
|
2020082828 Aug 2020 |
2020091616 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019041515 Apr 2019 |
2019050808 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2017110707 Nov 2017 |
2017113030 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Proxy Voting |
|
- |
2016041919 Apr 2016 |
2016051212 May 2016 |
Active |
| Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Proxy Voting |
|
- |
2013041212 Apr 2013 |
2013043030 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
| Proxy Voting |
|
- |
2011042626 Apr 2011 |
2011051212 May 2011 |
Active |
| Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
| Proxy Voting |
|
- |
2009060101 Jun 2009 |
2009061717 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007050808 May 2007 |
2007052424 May 2007 |
Active |
| Proxy Voting |
|
- |
2006053030 May 2006 |
2006061515 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060101 Jun 2005 |
2005061717 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061717 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002051515 May 2002 |
2002053131 May 2002 |
Active |
| Proxy Voting |
|
- |
2001122828 Dec 2001 |
2002011515 Jan 2002 |
Active |
