Efek Terdaftar

Bayu Buana Tbk, PT

Security name
Bayu Buana Tbk
Issuer
Bayu Buana Tbk, PT
ISIN Code
ID1000074107
Short Code
BAYU
Type
Saham Biasa
Listing Date
30 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
353,220,780.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
353,220,780 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 1,280 1,305 1,255 1,300 2,796 354,833,000 161
22 Jul 2025 1,300 1,300 1,260 1,275 1,059 136,042,500 68
23 Jul 2025 1,300 1,300 1,265 1,270 1,789 229,959,500 56
24 Jul 2025 1,270 1,300 1,270 1,275 1,069 137,412,500 57
25 Jul 2025 1,290 1,290 1,250 1,270 2,282 287,927,000 111
28 Jul 2025 1,270 1,300 1,260 1,290 2,574 329,222,000 70
29 Jul 2025 1,330 1,330 1,285 1,290 465 60,729,500 55
30 Jul 2025 1,290 1,295 1,275 1,275 888 113,849,000 66
31 Jul 2025 1,275 1,295 1,275 1,285 3,198 410,813,000 102
01 Aug 2025 1,295 1,310 1,280 1,295 5,714 739,011,000 141
04 Aug 2025 1,295 1,310 1,290 1,295 2,122 275,248,500 97
05 Aug 2025 1,295 1,310 1,290 1,295 3,700 479,846,500 97
06 Aug 2025 1,295 1,300 1,280 1,290 2,724 351,337,000 89
07 Aug 2025 1,290 1,290 1,280 1,285 487 62,681,500 53
08 Aug 2025 1,285 1,290 1,285 1,290 910 117,112,000 40
11 Aug 2025 1,295 1,295 1,280 1,280 677 87,101,000 68
12 Aug 2025 1,280 1,300 1,280 1,285 3,587 462,032,000 102
13 Aug 2025 1,295 1,305 1,290 1,300 1,468 190,269,500 53
14 Aug 2025 1,300 1,315 1,285 1,290 3,564 463,272,000 97
15 Aug 2025 1,270 1,310 1,270 1,305 4,897 633,410,000 105
19 Aug 2025 1,305 1,305 1,285 1,290 7,265 937,658,500 143
20 Aug 2025 1,295 1,315 1,285 1,295 2,111 273,963,500 77
21 Aug 2025 1,300 1,360 1,295 1,340 5,981 800,803,500 247
22 Aug 2025 1,340 1,365 1,325 1,365 1,341 181,219,500 124
25 Aug 2025 1,365 1,395 1,345 1,350 3,231 441,660,000 149
26 Aug 2025 1,360 1,365 1,305 1,315 1,205 159,981,500 137
27 Aug 2025 1,315 1,345 1,305 1,320 2,020 264,763,500 99
28 Aug 2025 1,320 1,365 1,315 1,340 2,476 334,033,500 117
29 Aug 2025 1,325 1,365 1,315 1,340 2,232 295,996,500 112
01 Sep 2025 1,305 1,310 1,225 1,290 6,134 788,290,500 191
02 Sep 2025 1,295 1,330 1,290 1,310 6,561 854,258,500 83
03 Sep 2025 1,320 1,360 1,310 1,325 3,165 419,526,500 57
04 Sep 2025 1,340 1,340 1,300 1,320 960 125,699,000 55
08 Sep 2025 1,320 1,345 1,300 1,325 1,917 253,364,500 162
09 Sep 2025 1,325 1,330 1,275 1,280 3,447 447,841,000 181
10 Sep 2025 1,250 1,330 1,250 1,305 953 122,873,500 71
11 Sep 2025 1,305 1,310 1,280 1,280 4,528 585,777,500 94
12 Sep 2025 1,280 1,295 1,270 1,280 7,960 1,020,182,000 213
15 Sep 2025 1,290 1,290 1,280 1,280 2,929 375,701,500 86
16 Sep 2025 1,280 1,290 1,280 1,285 5,095 655,275,000 86
17 Sep 2025 1,285 1,320 1,285 1,295 4,891 634,492,000 108
18 Sep 2025 1,295 1,320 1,280 1,285 4,704 607,082,500 125
19 Sep 2025 1,285 1,290 1,275 1,290 7,477 960,426,500 90
22 Sep 2025 1,290 1,310 1,285 1,300 3,117 403,818,500 74
23 Sep 2025 1,305 1,305 1,275 1,290 13,338 1,715,105,000 154
24 Sep 2025 1,290 1,300 1,280 1,290 2,130 274,681,500 79
25 Sep 2025 1,300 1,300 1,285 1,295 1,984 256,278,000 79
26 Sep 2025 1,300 1,305 1,285 1,300 980 127,410,000 41
29 Sep 2025 1,305 1,330 1,300 1,325 3,947 518,633,000 180
30 Dec 2025 1,380 1,380 1,360 1,370 1,459 199,341,000 76
10 Feb 2026 1,355 1,365 1,345 1,355 385 52,167,500 43
12 Feb 2026 1,365 1,365 1,345 1,350 591 79,995,000 56
13 Feb 2026 1,350 1,365 1,340 1,355 315 42,588,000 36
18 Feb 2026 1,355 1,365 1,350 1,365 885 119,829,500 89
19 Feb 2026 1,355 1,370 1,350 1,360 1,050 142,639,000 99
20 Feb 2026 1,350 1,365 1,340 1,355 1,157 157,036,000 89
23 Feb 2026 1,355 1,380 1,355 1,375 2,934 402,475,000 81
24 Feb 2026 1,375 1,380 1,365 1,365 1,100 151,228,000 62
25 Feb 2026 1,380 1,385 1,365 1,380 928 127,445,000 90
27 Feb 2026 1,360 1,395 1,355 1,375 1,406 194,461,000 71
02 Mar 2026 1,360 1,380 1,310 1,340 7,028 960,153,000 103
03 Mar 2026 1,365 1,395 1,355 1,365 92 12,527,000 19
04 Mar 2026 1,360 1,375 1,345 1,365 289 39,226,000 32
05 Mar 2026 1,335 1,365 1,335 1,365 736 99,590,500 49
06 Mar 2026 1,355 1,375 1,335 1,375 1,204 163,189,000 70
09 Mar 2026 1,380 1,380 1,320 1,345 2,820 384,180,000 115

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BAYU : 100 IDR) 21 May 2026 10 Jun 2026 Active
Proxy Voting   - 14 Apr 2026 07 May 2026 Active
Cash Dividend (1 BAYU : 100 IDR) 26 May 2025 28 May 2025 19 Jun 2025 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Cash Dividend (1 BAYU : 75 IDR) 01 Jul 2024 03 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 BAYU : 50 IDR) 26 Jun 2023 03 Jul 2023 18 Jul 2023 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Cash Dividend (1 BAYU : 25 IDR) 04 Jul 2022 06 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Cash Dividend (1 BAYU : 25 IDR) 05 Jul 2021 07 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Cash Dividend (1 BAYU : 50 IDR) 28 Aug 2020 16 Sep 2020 Cancelled
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 15 Apr 2019 08 May 2019 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 08 May 2007 24 May 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active
Proxy Voting   - 28 Dec 2001 15 Jan 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online