Efek Terdaftar
MITRA ANGKASA SEJAHTERA Tbk, PT
- Security name
- MITRA ANGKASA SEJAHTERA Tbk
- Issuer
- MITRA ANGKASA SEJAHTERA Tbk, PT
- ISIN Code
- ID1000166002
- Short Code
- BAUT
- Type
-
Saham Biasa
- Listing Date
- 28 Januari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 4,800,182,969 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
4,800,182,969.000
- Local Percentage
-
45.78%
- Foreign Percentage
-
54.22%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
36 |
36 |
36 |
36 |
42,375 |
152,550,000 |
230 |
| 2026021010 Feb 2026 |
43 |
44 |
43 |
44 |
86,130 |
376,677,100 |
381 |
| 2026021212 Feb 2026 |
45 |
45 |
44 |
44 |
104,148 |
461,458,400 |
374 |
| 2026021313 Feb 2026 |
44 |
44 |
43 |
44 |
61,313 |
267,218,700 |
319 |
| 2026021818 Feb 2026 |
43 |
43 |
42 |
43 |
146,798 |
628,441,200 |
490 |
| 2026021919 Feb 2026 |
45 |
45 |
44 |
44 |
135,376 |
607,039,500 |
239 |
| 2026022020 Feb 2026 |
43 |
43 |
42 |
43 |
101,545 |
428,882,400 |
294 |
| 2026022323 Feb 2026 |
43 |
44 |
43 |
43 |
48,707 |
209,944,600 |
315 |
| 2026022424 Feb 2026 |
43 |
43 |
43 |
43 |
54,885 |
236,005,500 |
199 |
| 2026022525 Feb 2026 |
43 |
43 |
43 |
43 |
87,630 |
376,809,000 |
290 |
| 2026022727 Feb 2026 |
41 |
44 |
40 |
44 |
125,496 |
521,539,200 |
379 |
| 2026030202 Mar 2026 |
43 |
44 |
43 |
44 |
55,729 |
242,125,000 |
203 |
| 2026030303 Mar 2026 |
41 |
41 |
41 |
41 |
7,356 |
30,159,600 |
100 |
| 2026030404 Mar 2026 |
41 |
41 |
39 |
39 |
19,238 |
75,854,600 |
110 |
| 2026030505 Mar 2026 |
37 |
38 |
37 |
38 |
64,788 |
240,734,400 |
221 |
| 2026030606 Mar 2026 |
37 |
37 |
37 |
37 |
43,139 |
159,614,300 |
144 |
| 2026030909 Mar 2026 |
33 |
33 |
33 |
33 |
40,978 |
135,227,400 |
189 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042424 Apr 2026 |
2026051919 May 2026 |
Active |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 BAUT :
1 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 BAUT :
.27 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
