Efek Terdaftar

MITRA ANGKASA SEJAHTERA Tbk, PT

Security name
MITRA ANGKASA SEJAHTERA Tbk
Issuer
MITRA ANGKASA SEJAHTERA Tbk, PT
ISIN Code
ID1000166002
Short Code
BAUT
Type
Saham Biasa
Listing Date
28 Januari 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,450,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
4,800,182,969 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 29 29 28 28 26,241 75,195,100 63
29 Jul 2025 28 28 27 28 28,922 80,978,900 54
30 Jul 2025 28 28 27 28 10,710 29,924,200 41
31 Jul 2025 28 28 28 28 2,855 7,994,000 27
01 Aug 2025 28 29 28 29 31,768 90,603,800 67
04 Aug 2025 27 29 27 28 3,351 9,135,500 47
05 Aug 2025 28 28 27 28 3,988 11,104,100 59
06 Aug 2025 27 28 27 28 8,321 22,774,800 48
07 Aug 2025 27 30 27 30 185,749 557,187,000 257
08 Aug 2025 30 30 30 30 28,127 84,381,000 130
11 Aug 2025 30 33 30 33 214,648 695,412,000 266
12 Aug 2025 36 36 36 36 441,138 1,588,096,800 313
13 Aug 2025 36 37 36 37 127,816 464,752,300 244
14 Aug 2025 37 37 36 36 54,577 200,704,900 170
15 Aug 2025 36 36 33 33 40,324 135,229,000 153
19 Aug 2025 32 32 30 30 102,247 311,480,600 252
20 Aug 2025 30 33 30 33 243,226 770,631,300 178
21 Aug 2025 36 36 36 36 88,908 320,068,800 110
22 Aug 2025 36 38 36 37 323,795 1,185,785,200 499
25 Aug 2025 38 40 37 37 178,345 686,209,200 457
26 Aug 2025 37 37 35 36 126,105 446,936,600 248
27 Aug 2025 35 35 34 35 148,575 512,709,000 320
28 Aug 2025 38 38 36 37 144,654 539,625,900 256
29 Aug 2025 37 37 36 36 48,433 178,073,100 117
01 Sep 2025 35 36 35 36 99,220 353,213,000 176
02 Sep 2025 39 39 39 39 270,247 1,053,963,300 223
03 Sep 2025 42 42 37 38 376,485 1,501,300,400 329
04 Sep 2025 37 38 37 38 52,296 197,641,300 134
08 Sep 2025 38 39 37 37 90,623 348,605,600 192
09 Sep 2025 37 37 37 37 42,153 155,966,100 126
10 Sep 2025 36 37 36 37 103,877 379,625,900 182
11 Sep 2025 37 37 36 37 39,843 146,527,000 128
12 Sep 2025 40 40 39 39 168,765 673,292,100 329
15 Sep 2025 39 40 39 40 58,783 233,633,600 229
16 Sep 2025 40 40 39 39 156,063 622,906,700 254
17 Sep 2025 39 39 38 38 195,763 761,234,400 297
18 Sep 2025 39 40 38 38 127,038 498,937,800 418
19 Sep 2025 40 40 37 38 129,723 493,010,400 298
22 Sep 2025 41 41 41 41 470,070 1,927,287,000 390
23 Sep 2025 45 45 45 45 167,685 754,582,500 274
24 Sep 2025 49 49 49 49 163,382 800,571,800 300
25 Sep 2025 53 53 53 53 687,029 3,641,253,700 979
26 Sep 2025 52 52 50 50 299,956 1,554,063,400 843
29 Sep 2025 45 45 45 45 160,503 722,263,500 431
30 Dec 2025 36 36 36 36 42,375 152,550,000 230
10 Feb 2026 43 44 43 44 86,130 376,677,100 381
12 Feb 2026 45 45 44 44 104,148 461,458,400 374
13 Feb 2026 44 44 43 44 61,313 267,218,700 319
18 Feb 2026 43 43 42 43 146,798 628,441,200 490
19 Feb 2026 45 45 44 44 135,376 607,039,500 239
20 Feb 2026 43 43 42 43 101,545 428,882,400 294
23 Feb 2026 43 44 43 43 48,707 209,944,600 315
24 Feb 2026 43 43 43 43 54,885 236,005,500 199
25 Feb 2026 43 43 43 43 87,630 376,809,000 290
27 Feb 2026 41 44 40 44 125,496 521,539,200 379
02 Mar 2026 43 44 43 44 55,729 242,125,000 203
03 Mar 2026 41 41 41 41 7,356 30,159,600 100
04 Mar 2026 41 41 39 39 19,238 75,854,600 110
05 Mar 2026 37 38 37 38 64,788 240,734,400 221
06 Mar 2026 37 37 37 37 43,139 159,614,300 144
09 Mar 2026 33 33 33 33 40,978 135,227,400 189

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Cash Dividend (1 BAUT : 1 IDR) 29 May 2024 31 May 2024 20 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 BAUT : .27 IDR) 29 May 2023 31 May 2023 22 Jun 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online