Efek Terdaftar
BHAKTI AGUNG PROPERTINDO Tbk, PT
- Security name
- BHAKTI AGUNG PROPERTINDO Tbk
- Issuer
- BHAKTI AGUNG PROPERTINDO Tbk, PT
- ISIN Code
- ID1000151004
- Short Code
- BAPI
- Type
-
Saham Biasa
- Listing Date
- September 16, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,677,522,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,591,980,103 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
8 |
9 |
8 |
8 |
11,905 |
9,640,800 |
50 |
| 2025072929 Jul 2025 |
8 |
8 |
8 |
8 |
29,698 |
23,758,400 |
76 |
| 2025073030 Jul 2025 |
8 |
9 |
8 |
9 |
13,362 |
11,833,400 |
73 |
| 2025073131 Jul 2025 |
8 |
9 |
8 |
8 |
95,973 |
76,974,700 |
111 |
| 2025080101 Aug 2025 |
8 |
9 |
8 |
9 |
6,631 |
5,456,100 |
62 |
| 2025080404 Aug 2025 |
8 |
9 |
8 |
8 |
34,602 |
28,817,100 |
122 |
| 2025080505 Aug 2025 |
9 |
9 |
9 |
9 |
76,796 |
69,116,400 |
165 |
| 2025080606 Aug 2025 |
9 |
9 |
9 |
9 |
25,334 |
22,800,600 |
83 |
| 2025080707 Aug 2025 |
9 |
9 |
9 |
9 |
92,489 |
83,240,100 |
158 |
| 2025080808 Aug 2025 |
9 |
10 |
9 |
10 |
25,722 |
23,394,900 |
64 |
| 2025081111 Aug 2025 |
10 |
10 |
9 |
9 |
24,524 |
22,895,900 |
130 |
| 2025081212 Aug 2025 |
10 |
10 |
9 |
10 |
65,217 |
64,706,000 |
144 |
| 2025081313 Aug 2025 |
10 |
10 |
10 |
10 |
120,173 |
120,173,000 |
187 |
| 2025081414 Aug 2025 |
11 |
11 |
11 |
11 |
135,091 |
148,600,100 |
167 |
| 2025081515 Aug 2025 |
11 |
11 |
11 |
11 |
232,214 |
255,435,400 |
298 |
| 2025081919 Aug 2025 |
12 |
12 |
12 |
12 |
132,829 |
159,394,800 |
230 |
| 2025082020 Aug 2025 |
13 |
13 |
13 |
13 |
158,938 |
206,619,400 |
143 |
| 2025082121 Aug 2025 |
14 |
14 |
14 |
14 |
142,762 |
199,866,800 |
103 |
| 2025082222 Aug 2025 |
15 |
15 |
15 |
15 |
76,915 |
115,372,500 |
72 |
| 2025082525 Aug 2025 |
16 |
16 |
16 |
16 |
31,632 |
50,611,200 |
73 |
| 2025082626 Aug 2025 |
17 |
17 |
17 |
17 |
40,477 |
68,810,900 |
72 |
| 2025082727 Aug 2025 |
18 |
18 |
18 |
18 |
99,007 |
178,212,600 |
105 |
| 2025082828 Aug 2025 |
19 |
19 |
19 |
19 |
46,174 |
87,730,600 |
76 |
| 2025082929 Aug 2025 |
18 |
19 |
18 |
19 |
687,073 |
1,249,266,000 |
642 |
| 2025090101 Sep 2025 |
18 |
20 |
18 |
20 |
351,045 |
647,304,900 |
503 |
| 2025090202 Sep 2025 |
21 |
22 |
21 |
22 |
146,497 |
314,621,000 |
444 |
| 2025090303 Sep 2025 |
22 |
22 |
22 |
22 |
181,450 |
399,190,000 |
393 |
| 2025090404 Sep 2025 |
23 |
23 |
23 |
23 |
186,525 |
429,007,500 |
369 |
| 2025090808 Sep 2025 |
25 |
25 |
25 |
25 |
454,267 |
1,135,667,500 |
541 |
| 2025090909 Sep 2025 |
27 |
27 |
27 |
27 |
270,725 |
730,957,500 |
206 |
| 2025091010 Sep 2025 |
29 |
29 |
29 |
29 |
54,080 |
156,832,000 |
132 |
| 2025091111 Sep 2025 |
31 |
31 |
31 |
31 |
63,436 |
196,651,600 |
130 |
| 2025091212 Sep 2025 |
34 |
34 |
34 |
34 |
126,275 |
429,335,000 |
169 |
| 2025091515 Sep 2025 |
37 |
37 |
37 |
37 |
160,578 |
594,138,600 |
161 |
| 2025091616 Sep 2025 |
34 |
40 |
34 |
40 |
1,311,564 |
4,694,396,600 |
1,834 |
| 2025091717 Sep 2025 |
40 |
44 |
40 |
44 |
309,145 |
1,321,237,200 |
832 |
| 2025091818 Sep 2025 |
41 |
44 |
41 |
44 |
328,747 |
1,404,926,600 |
939 |
| 2025091919 Sep 2025 |
42 |
42 |
40 |
40 |
242,878 |
1,002,978,200 |
1,148 |
| 2025092222 Sep 2025 |
39 |
39 |
36 |
36 |
516,408 |
1,925,656,900 |
1,350 |
| 2025092323 Sep 2025 |
39 |
39 |
39 |
39 |
199,471 |
777,936,900 |
481 |
| 2025092424 Sep 2025 |
39 |
39 |
37 |
37 |
331,363 |
1,271,695,300 |
829 |
| 2025092525 Sep 2025 |
37 |
38 |
37 |
37 |
243,750 |
912,457,200 |
540 |
| 2025092626 Sep 2025 |
36 |
36 |
34 |
34 |
165,990 |
574,031,900 |
532 |
| 2025092929 Sep 2025 |
31 |
31 |
31 |
31 |
118,903 |
368,599,300 |
491 |
| 2025123030 Dec 2025 |
29 |
30 |
27 |
27 |
90,422 |
252,425,200 |
326 |
| 2026021010 Feb 2026 |
31 |
31 |
31 |
31 |
43,088 |
133,572,800 |
186 |
| 2026021212 Feb 2026 |
34 |
36 |
32 |
36 |
182,257 |
641,500,000 |
554 |
| 2026021313 Feb 2026 |
39 |
39 |
39 |
39 |
587,882 |
2,292,739,800 |
697 |
| 2026021818 Feb 2026 |
39 |
39 |
36 |
36 |
230,003 |
869,080,700 |
774 |
| 2026021919 Feb 2026 |
36 |
38 |
36 |
37 |
124,686 |
460,102,300 |
332 |
| 2026022020 Feb 2026 |
39 |
39 |
36 |
36 |
79,432 |
298,938,300 |
342 |
| 2026022323 Feb 2026 |
38 |
38 |
35 |
35 |
178,461 |
657,640,000 |
418 |
| 2026022424 Feb 2026 |
36 |
36 |
35 |
35 |
64,543 |
231,078,100 |
255 |
| 2026022525 Feb 2026 |
34 |
35 |
34 |
35 |
74,473 |
257,129,600 |
263 |
| 2026022727 Feb 2026 |
33 |
36 |
33 |
36 |
81,830 |
283,994,500 |
295 |
| 2026030202 Mar 2026 |
34 |
36 |
34 |
36 |
63,213 |
218,309,900 |
196 |
| 2026030303 Mar 2026 |
34 |
34 |
34 |
34 |
16,872 |
57,364,800 |
113 |
| 2026030404 Mar 2026 |
31 |
31 |
31 |
31 |
63,196 |
195,907,600 |
157 |
| 2026030505 Mar 2026 |
32 |
32 |
32 |
32 |
15,171 |
48,547,200 |
87 |
| 2026030606 Mar 2026 |
32 |
32 |
31 |
32 |
23,316 |
73,717,200 |
128 |
| 2026030909 Mar 2026 |
30 |
30 |
29 |
29 |
38,906 |
115,160,000 |
120 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072727 Jul 2026 |
2026081919 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081818 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023080707 Aug 2023 |
2023083131 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
