Efek Terdaftar
BHAKTI AGUNG PROPERTINDO Tbk, PT
- Security name
- BHAKTI AGUNG PROPERTINDO Tbk
- Issuer
- BHAKTI AGUNG PROPERTINDO Tbk, PT
- ISIN Code
- ID1000151004
- Short Code
- BAPI
- Type
-
Saham Biasa
- Listing Date
- 16 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,677,522,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,591,980,103 (Total)
- As of 13 Oct 2026
- 59.75% Scripless
=
3,341,304,753.000
- Local Percentage
-
59.41%
- Foreign Percentage
-
0.34%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
29 |
30 |
27 |
27 |
90,422 |
252,425,200 |
326 |
| 2026021010 Feb 2026 |
31 |
31 |
31 |
31 |
43,088 |
133,572,800 |
186 |
| 2026021212 Feb 2026 |
34 |
36 |
32 |
36 |
182,257 |
641,500,000 |
554 |
| 2026021313 Feb 2026 |
39 |
39 |
39 |
39 |
587,882 |
2,292,739,800 |
697 |
| 2026021818 Feb 2026 |
39 |
39 |
36 |
36 |
230,003 |
869,080,700 |
774 |
| 2026021919 Feb 2026 |
36 |
38 |
36 |
37 |
124,686 |
460,102,300 |
332 |
| 2026022020 Feb 2026 |
39 |
39 |
36 |
36 |
79,432 |
298,938,300 |
342 |
| 2026022323 Feb 2026 |
38 |
38 |
35 |
35 |
178,461 |
657,640,000 |
418 |
| 2026022424 Feb 2026 |
36 |
36 |
35 |
35 |
64,543 |
231,078,100 |
255 |
| 2026022525 Feb 2026 |
34 |
35 |
34 |
35 |
74,473 |
257,129,600 |
263 |
| 2026022727 Feb 2026 |
33 |
36 |
33 |
36 |
81,830 |
283,994,500 |
295 |
| 2026030202 Mar 2026 |
34 |
36 |
34 |
36 |
63,213 |
218,309,900 |
196 |
| 2026030303 Mar 2026 |
34 |
34 |
34 |
34 |
16,872 |
57,364,800 |
113 |
| 2026030404 Mar 2026 |
31 |
31 |
31 |
31 |
63,196 |
195,907,600 |
157 |
| 2026030505 Mar 2026 |
32 |
32 |
32 |
32 |
15,171 |
48,547,200 |
87 |
| 2026030606 Mar 2026 |
32 |
32 |
31 |
32 |
23,316 |
73,717,200 |
128 |
| 2026030909 Mar 2026 |
30 |
30 |
29 |
29 |
38,906 |
115,160,000 |
120 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072727 Jul 2026 |
2026081919 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081818 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023080707 Aug 2023 |
2023083131 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
