Efek Terdaftar
BHAKTI AGUNG PROPERTINDO Tbk, PT
- Security name
- BHAKTI AGUNG PROPERTINDO Tbk
- Issuer
- BHAKTI AGUNG PROPERTINDO Tbk, PT
- ISIN Code
- ID1000151004
- Short Code
- BAPI
- Type
-
Saham Biasa
- Listing Date
- 16 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,677,522,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,591,980,103 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
11 |
11 |
10 |
11 |
39,455 |
41,700,800 |
77 |
| 2025010707 Jan 2025 |
11 |
11 |
10 |
10 |
184,724 |
185,830,200 |
188 |
| 2025010808 Jan 2025 |
10 |
10 |
10 |
10 |
35,054 |
35,054,000 |
87 |
| 2025010909 Jan 2025 |
10 |
10 |
10 |
10 |
87,650 |
87,650,000 |
118 |
| 2025011010 Jan 2025 |
11 |
11 |
11 |
11 |
106,990 |
117,689,000 |
225 |
| 2025011313 Jan 2025 |
12 |
12 |
12 |
12 |
146,923 |
176,307,600 |
130 |
| 2025011414 Jan 2025 |
12 |
12 |
11 |
11 |
91,535 |
103,508,600 |
207 |
| 2025011515 Jan 2025 |
11 |
11 |
10 |
11 |
57,043 |
60,165,800 |
96 |
| 2025011616 Jan 2025 |
10 |
11 |
10 |
11 |
20,119 |
20,764,200 |
88 |
| 2025011717 Jan 2025 |
11 |
11 |
10 |
11 |
21,985 |
23,921,700 |
62 |
| 2025012020 Jan 2025 |
11 |
11 |
10 |
11 |
25,749 |
27,803,900 |
81 |
| 2025012121 Jan 2025 |
10 |
11 |
10 |
10 |
35,388 |
35,845,700 |
100 |
| 2025012222 Jan 2025 |
11 |
11 |
10 |
10 |
23,556 |
24,604,000 |
97 |
| 2025012323 Jan 2025 |
10 |
10 |
10 |
10 |
32,936 |
32,936,000 |
65 |
| 2025012424 Jan 2025 |
10 |
11 |
10 |
11 |
19,094 |
19,574,000 |
28 |
| 2025013030 Jan 2025 |
10 |
10 |
10 |
10 |
15,194 |
15,194,000 |
39 |
| 2025013131 Jan 2025 |
10 |
11 |
10 |
11 |
31,597 |
34,354,400 |
62 |
| 2025020303 Feb 2025 |
11 |
11 |
11 |
11 |
116,569 |
128,225,900 |
122 |
| 2025020404 Feb 2025 |
11 |
11 |
10 |
11 |
40,542 |
43,308,200 |
72 |
| 2025020505 Feb 2025 |
11 |
11 |
10 |
10 |
25,202 |
25,719,300 |
69 |
| 2025020606 Feb 2025 |
10 |
11 |
10 |
10 |
56,187 |
59,483,000 |
106 |
| 2025020707 Feb 2025 |
10 |
10 |
10 |
10 |
61,180 |
61,180,000 |
70 |
| 2025021010 Feb 2025 |
10 |
10 |
10 |
10 |
28,201 |
28,201,000 |
50 |
| 2025021111 Feb 2025 |
10 |
10 |
10 |
10 |
60,999 |
60,999,000 |
65 |
| 2025021212 Feb 2025 |
10 |
10 |
10 |
10 |
21,014 |
21,014,000 |
57 |
| 2025021313 Feb 2025 |
10 |
10 |
9 |
9 |
14,791 |
13,432,900 |
45 |
| 2025021414 Feb 2025 |
9 |
9 |
9 |
9 |
90,922 |
81,829,800 |
81 |
| 2025021717 Feb 2025 |
9 |
9 |
9 |
9 |
104,691 |
94,221,900 |
134 |
| 2025021818 Feb 2025 |
9 |
9 |
9 |
9 |
254,589 |
229,130,100 |
167 |
| 2025021919 Feb 2025 |
9 |
9 |
9 |
9 |
70,899 |
63,809,100 |
91 |
| 2025022020 Feb 2025 |
9 |
9 |
8 |
8 |
34,979 |
30,381,300 |
98 |
| 2025022121 Feb 2025 |
8 |
9 |
8 |
9 |
32,830 |
28,177,500 |
105 |
| 2025022424 Feb 2025 |
9 |
9 |
8 |
9 |
27,992 |
23,964,400 |
96 |
| 2025022525 Feb 2025 |
9 |
9 |
9 |
9 |
157,032 |
141,328,800 |
112 |
| 2025022626 Feb 2025 |
9 |
9 |
9 |
9 |
36,801 |
33,120,900 |
54 |
| 2025022727 Feb 2025 |
9 |
10 |
9 |
9 |
21,014 |
18,948,000 |
62 |
| 2025022828 Feb 2025 |
9 |
9 |
9 |
9 |
40,049 |
36,044,100 |
45 |
| 2025030303 Mar 2025 |
9 |
9 |
9 |
9 |
12,306 |
11,075,400 |
36 |
| 2025030404 Mar 2025 |
9 |
9 |
9 |
9 |
5,931 |
5,337,900 |
43 |
| 2025030505 Mar 2025 |
9 |
9 |
8 |
8 |
4,623 |
4,070,600 |
33 |
| 2025030606 Mar 2025 |
8 |
9 |
8 |
9 |
53,921 |
44,000,100 |
109 |
| 2025030707 Mar 2025 |
8 |
9 |
8 |
9 |
5,517 |
4,931,800 |
65 |
| 2025031010 Mar 2025 |
9 |
9 |
9 |
9 |
6,652 |
5,986,800 |
27 |
| 2025031111 Mar 2025 |
8 |
9 |
8 |
9 |
54,469 |
44,236,000 |
76 |
| 2025031212 Mar 2025 |
9 |
9 |
8 |
8 |
111,479 |
89,346,700 |
117 |
| 2025031313 Mar 2025 |
8 |
9 |
8 |
9 |
2,769 |
2,346,600 |
36 |
| 2025031414 Mar 2025 |
9 |
9 |
8 |
8 |
9,849 |
7,952,800 |
72 |
| 2025031717 Mar 2025 |
8 |
9 |
8 |
9 |
8,312 |
7,319,000 |
62 |
| 2025031818 Mar 2025 |
9 |
9 |
8 |
8 |
92,836 |
74,726,900 |
161 |
| 2025031919 Mar 2025 |
9 |
9 |
8 |
8 |
22,160 |
18,968,900 |
99 |
| 2025032020 Mar 2025 |
8 |
9 |
8 |
9 |
24,070 |
19,925,700 |
103 |
| 2025032121 Mar 2025 |
8 |
8 |
8 |
8 |
46,056 |
36,844,800 |
101 |
| 2025032424 Mar 2025 |
8 |
8 |
7 |
7 |
40,795 |
32,257,100 |
116 |
| 2025032525 Mar 2025 |
8 |
8 |
7 |
8 |
34,631 |
24,889,000 |
110 |
| 2025032626 Mar 2025 |
8 |
9 |
8 |
9 |
75,091 |
60,447,100 |
87 |
| 2025032727 Mar 2025 |
9 |
9 |
8 |
8 |
16,933 |
13,967,400 |
82 |
| 2025040808 Apr 2025 |
7 |
8 |
7 |
8 |
50,672 |
38,312,500 |
65 |
| 2025040909 Apr 2025 |
7 |
8 |
7 |
7 |
28,669 |
20,955,500 |
89 |
| 2025041010 Apr 2025 |
7 |
8 |
7 |
8 |
128,499 |
98,193,900 |
122 |
| 2025041111 Apr 2025 |
8 |
8 |
8 |
8 |
13,551 |
10,840,800 |
49 |
| 2025041414 Apr 2025 |
7 |
8 |
7 |
7 |
105,691 |
76,042,600 |
127 |
| 2025041515 Apr 2025 |
8 |
8 |
7 |
7 |
64,320 |
48,389,600 |
126 |
| 2025041616 Apr 2025 |
7 |
8 |
7 |
8 |
61,519 |
45,787,700 |
95 |
| 2025041717 Apr 2025 |
7 |
8 |
7 |
8 |
46,097 |
33,432,100 |
109 |
| 2025042121 Apr 2025 |
8 |
8 |
7 |
7 |
17,751 |
12,740,800 |
60 |
| 2025042222 Apr 2025 |
7 |
8 |
7 |
8 |
14,446 |
11,282,400 |
81 |
| 2025042323 Apr 2025 |
8 |
8 |
7 |
8 |
29,506 |
21,284,100 |
100 |
| 2025042424 Apr 2025 |
8 |
8 |
8 |
8 |
127,090 |
101,672,000 |
108 |
| 2025042525 Apr 2025 |
9 |
9 |
9 |
9 |
90,033 |
81,029,700 |
110 |
| 2025042828 Apr 2025 |
10 |
10 |
9 |
9 |
199,429 |
190,713,800 |
244 |
| 2025042929 Apr 2025 |
9 |
9 |
8 |
8 |
21,209 |
17,307,600 |
114 |
| 2025043030 Apr 2025 |
8 |
9 |
8 |
9 |
16,343 |
13,651,500 |
71 |
| 2025050202 May 2025 |
8 |
9 |
8 |
8 |
23,544 |
19,725,900 |
72 |
| 2025050505 May 2025 |
8 |
9 |
8 |
9 |
29,398 |
26,022,400 |
93 |
| 2025050606 May 2025 |
9 |
9 |
9 |
9 |
10,275 |
9,247,500 |
49 |
| 2025050707 May 2025 |
9 |
9 |
8 |
8 |
22,659 |
19,105,900 |
67 |
| 2025050808 May 2025 |
8 |
8 |
8 |
8 |
19,348 |
15,478,400 |
74 |
| 2025050909 May 2025 |
8 |
9 |
8 |
8 |
4,611 |
3,700,300 |
38 |
| 2025051414 May 2025 |
8 |
9 |
8 |
9 |
42,668 |
35,124,700 |
97 |
| 2025051515 May 2025 |
9 |
9 |
9 |
9 |
14,448 |
13,003,200 |
88 |
| 2025051616 May 2025 |
9 |
9 |
9 |
9 |
101,934 |
91,740,600 |
119 |
| 2025051919 May 2025 |
10 |
10 |
10 |
10 |
58,026 |
58,026,000 |
121 |
| 2025052020 May 2025 |
10 |
10 |
9 |
9 |
33,894 |
31,562,900 |
85 |
| 2025052121 May 2025 |
9 |
10 |
9 |
10 |
13,555 |
12,550,900 |
51 |
| 2025052222 May 2025 |
10 |
10 |
9 |
9 |
13,531 |
12,998,200 |
60 |
| 2025052323 May 2025 |
9 |
10 |
9 |
9 |
74,228 |
71,875,400 |
102 |
| 2025052626 May 2025 |
10 |
10 |
9 |
10 |
195,175 |
193,071,900 |
158 |
| 2025052727 May 2025 |
10 |
10 |
9 |
9 |
41,987 |
39,219,400 |
74 |
| 2025052828 May 2025 |
10 |
10 |
9 |
10 |
15,865 |
15,634,300 |
78 |
| 2025060202 Jun 2025 |
10 |
10 |
9 |
9 |
25,784 |
24,054,400 |
73 |
| 2025060303 Jun 2025 |
9 |
10 |
9 |
10 |
19,788 |
18,648,200 |
82 |
| 2025060404 Jun 2025 |
10 |
10 |
9 |
10 |
24,528 |
23,042,700 |
71 |
| 2025060505 Jun 2025 |
9 |
10 |
9 |
9 |
22,732 |
20,802,800 |
78 |
| 2025061010 Jun 2025 |
9 |
9 |
9 |
9 |
95,579 |
86,021,100 |
138 |
| 2025061111 Jun 2025 |
9 |
10 |
9 |
9 |
13,487 |
12,759,300 |
59 |
| 2025061212 Jun 2025 |
9 |
10 |
9 |
9 |
5,403 |
4,939,400 |
35 |
| 2025061313 Jun 2025 |
9 |
9 |
9 |
9 |
8,820 |
7,938,000 |
62 |
| 2025061616 Jun 2025 |
9 |
9 |
8 |
9 |
20,658 |
18,191,500 |
54 |
| 2025061717 Jun 2025 |
9 |
9 |
8 |
8 |
9,704 |
8,115,700 |
71 |
| 2025061818 Jun 2025 |
9 |
9 |
9 |
9 |
5,249 |
4,724,100 |
62 |
| 2025061919 Jun 2025 |
9 |
9 |
8 |
9 |
8,277 |
7,104,700 |
59 |
| 2025062020 Jun 2025 |
8 |
8 |
8 |
8 |
9,117 |
7,293,600 |
38 |
| 2025062323 Jun 2025 |
8 |
8 |
8 |
8 |
14,623 |
11,698,400 |
55 |
| 2025062424 Jun 2025 |
8 |
9 |
8 |
9 |
1,601 |
1,335,900 |
32 |
| 2025062525 Jun 2025 |
9 |
9 |
8 |
9 |
55,255 |
44,352,800 |
62 |
| 2025062626 Jun 2025 |
8 |
8 |
8 |
8 |
37,309 |
29,847,200 |
68 |
| 2025063030 Jun 2025 |
8 |
8 |
8 |
8 |
5,685 |
4,548,000 |
37 |
| 2025070101 Jul 2025 |
8 |
9 |
8 |
9 |
17,747 |
14,358,800 |
57 |
| 2025070202 Jul 2025 |
9 |
9 |
9 |
9 |
8,053 |
7,247,700 |
73 |
| 2025070303 Jul 2025 |
9 |
9 |
8 |
8 |
13,306 |
10,999,900 |
71 |
| 2025070404 Jul 2025 |
9 |
9 |
8 |
8 |
12,737 |
11,398,700 |
75 |
| 2025070707 Jul 2025 |
9 |
9 |
8 |
9 |
4,712 |
3,963,800 |
43 |
| 2025070808 Jul 2025 |
9 |
9 |
9 |
9 |
23,005 |
20,704,500 |
72 |
| 2025070909 Jul 2025 |
9 |
9 |
8 |
9 |
14,616 |
12,154,000 |
52 |
| 2025071010 Jul 2025 |
9 |
9 |
9 |
9 |
15,497 |
13,947,300 |
59 |
| 2025071111 Jul 2025 |
9 |
9 |
8 |
9 |
7,269 |
6,054,800 |
55 |
| 2025071515 Jul 2025 |
8 |
9 |
8 |
9 |
5,655 |
4,923,400 |
52 |
| 2025071616 Jul 2025 |
8 |
9 |
8 |
9 |
14,893 |
12,067,100 |
58 |
| 2025071717 Jul 2025 |
9 |
9 |
8 |
9 |
83,692 |
68,022,400 |
94 |
| 2025071818 Jul 2025 |
9 |
9 |
8 |
8 |
26,435 |
23,181,500 |
67 |
| 2025072121 Jul 2025 |
8 |
8 |
8 |
8 |
26,840 |
21,472,000 |
85 |
| 2025072222 Jul 2025 |
8 |
9 |
8 |
8 |
9,971 |
8,752,000 |
71 |
| 2025072323 Jul 2025 |
8 |
9 |
8 |
9 |
9,037 |
7,983,800 |
66 |
| 2025072424 Jul 2025 |
9 |
9 |
8 |
8 |
18,126 |
14,559,500 |
76 |
| 2025072525 Jul 2025 |
8 |
8 |
8 |
8 |
43,095 |
34,476,000 |
96 |
| 2025072828 Jul 2025 |
8 |
9 |
8 |
8 |
11,905 |
9,640,800 |
50 |
| 2025072929 Jul 2025 |
8 |
8 |
8 |
8 |
29,698 |
23,758,400 |
76 |
| 2025073030 Jul 2025 |
8 |
9 |
8 |
9 |
13,362 |
11,833,400 |
73 |
| 2025073131 Jul 2025 |
8 |
9 |
8 |
8 |
95,973 |
76,974,700 |
111 |
| 2025080101 Aug 2025 |
8 |
9 |
8 |
9 |
6,631 |
5,456,100 |
62 |
| 2025080404 Aug 2025 |
8 |
9 |
8 |
8 |
34,602 |
28,817,100 |
122 |
| 2025080505 Aug 2025 |
9 |
9 |
9 |
9 |
76,796 |
69,116,400 |
165 |
| 2025080606 Aug 2025 |
9 |
9 |
9 |
9 |
25,334 |
22,800,600 |
83 |
| 2025080707 Aug 2025 |
9 |
9 |
9 |
9 |
92,489 |
83,240,100 |
158 |
| 2025080808 Aug 2025 |
9 |
10 |
9 |
10 |
25,722 |
23,394,900 |
64 |
| 2025081111 Aug 2025 |
10 |
10 |
9 |
9 |
24,524 |
22,895,900 |
130 |
| 2025081212 Aug 2025 |
10 |
10 |
9 |
10 |
65,217 |
64,706,000 |
144 |
| 2025081313 Aug 2025 |
10 |
10 |
10 |
10 |
120,173 |
120,173,000 |
187 |
| 2025081414 Aug 2025 |
11 |
11 |
11 |
11 |
135,091 |
148,600,100 |
167 |
| 2025081515 Aug 2025 |
11 |
11 |
11 |
11 |
232,214 |
255,435,400 |
298 |
| 2025081919 Aug 2025 |
12 |
12 |
12 |
12 |
132,829 |
159,394,800 |
230 |
| 2025082020 Aug 2025 |
13 |
13 |
13 |
13 |
158,938 |
206,619,400 |
143 |
| 2025082121 Aug 2025 |
14 |
14 |
14 |
14 |
142,762 |
199,866,800 |
103 |
| 2025082222 Aug 2025 |
15 |
15 |
15 |
15 |
76,915 |
115,372,500 |
72 |
| 2025082525 Aug 2025 |
16 |
16 |
16 |
16 |
31,632 |
50,611,200 |
73 |
| 2025082626 Aug 2025 |
17 |
17 |
17 |
17 |
40,477 |
68,810,900 |
72 |
| 2025082727 Aug 2025 |
18 |
18 |
18 |
18 |
99,007 |
178,212,600 |
105 |
| 2025082828 Aug 2025 |
19 |
19 |
19 |
19 |
46,174 |
87,730,600 |
76 |
| 2025082929 Aug 2025 |
18 |
19 |
18 |
19 |
687,073 |
1,249,266,000 |
642 |
| 2025090101 Sep 2025 |
18 |
20 |
18 |
20 |
351,045 |
647,304,900 |
503 |
| 2025090202 Sep 2025 |
21 |
22 |
21 |
22 |
146,497 |
314,621,000 |
444 |
| 2025090303 Sep 2025 |
22 |
22 |
22 |
22 |
181,450 |
399,190,000 |
393 |
| 2025090404 Sep 2025 |
23 |
23 |
23 |
23 |
186,525 |
429,007,500 |
369 |
| 2025090808 Sep 2025 |
25 |
25 |
25 |
25 |
454,267 |
1,135,667,500 |
541 |
| 2025090909 Sep 2025 |
27 |
27 |
27 |
27 |
270,725 |
730,957,500 |
206 |
| 2025091010 Sep 2025 |
29 |
29 |
29 |
29 |
54,080 |
156,832,000 |
132 |
| 2025091111 Sep 2025 |
31 |
31 |
31 |
31 |
63,436 |
196,651,600 |
130 |
| 2025091212 Sep 2025 |
34 |
34 |
34 |
34 |
126,275 |
429,335,000 |
169 |
| 2025091515 Sep 2025 |
37 |
37 |
37 |
37 |
160,578 |
594,138,600 |
161 |
| 2025091616 Sep 2025 |
34 |
40 |
34 |
40 |
1,311,564 |
4,694,396,600 |
1,834 |
| 2025091717 Sep 2025 |
40 |
44 |
40 |
44 |
309,145 |
1,321,237,200 |
832 |
| 2025091818 Sep 2025 |
41 |
44 |
41 |
44 |
328,747 |
1,404,926,600 |
939 |
| 2025091919 Sep 2025 |
42 |
42 |
40 |
40 |
242,878 |
1,002,978,200 |
1,148 |
| 2025092222 Sep 2025 |
39 |
39 |
36 |
36 |
516,408 |
1,925,656,900 |
1,350 |
| 2025092323 Sep 2025 |
39 |
39 |
39 |
39 |
199,471 |
777,936,900 |
481 |
| 2025092424 Sep 2025 |
39 |
39 |
37 |
37 |
331,363 |
1,271,695,300 |
829 |
| 2025092525 Sep 2025 |
37 |
38 |
37 |
37 |
243,750 |
912,457,200 |
540 |
| 2025092626 Sep 2025 |
36 |
36 |
34 |
34 |
165,990 |
574,031,900 |
532 |
| 2025092929 Sep 2025 |
31 |
31 |
31 |
31 |
118,903 |
368,599,300 |
491 |
| 2025123030 Dec 2025 |
29 |
30 |
27 |
27 |
90,422 |
252,425,200 |
326 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081818 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023080707 Aug 2023 |
2023083131 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
