Efek Terdaftar

BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)

Security name
BANK ALADIN SYARIAH Tbk
Issuer
BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)
ISIN Code
ID1000159205
Short Code
BANK
Type
Saham Biasa
Listing Date
01 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
14,939,731,085 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 805 820 805 805 43,093 3,497,947,500 696
04 Mar 2025 815 820 795 820 46,908 3,776,076,000 744
05 Mar 2025 820 820 800 805 28,359 2,293,985,500 441
06 Mar 2025 805 815 785 800 53,782 4,298,037,500 523
07 Mar 2025 800 815 785 815 25,775 2,056,229,500 376
10 Mar 2025 815 815 785 800 27,285 2,171,056,500 436
11 Mar 2025 790 800 770 800 41,114 3,250,552,500 698
12 Mar 2025 800 810 800 805 26,764 2,150,312,500 429
13 Mar 2025 800 810 800 800 11,304 906,116,500 171
14 Mar 2025 805 810 800 800 34,089 2,741,471,500 312
17 Mar 2025 805 810 795 805 16,348 1,312,594,500 284
18 Mar 2025 800 810 795 805 35,901 2,884,892,500 514
19 Mar 2025 795 810 795 805 25,866 2,078,070,000 277
20 Mar 2025 800 815 795 805 30,775 2,479,204,000 294
21 Mar 2025 805 810 795 805 25,334 2,033,626,500 242
24 Mar 2025 805 815 790 805 27,279 2,188,442,500 303
25 Mar 2025 805 805 795 805 10,866 871,115,000 109
26 Mar 2025 805 810 800 805 19,249 1,546,660,000 200
27 Mar 2025 805 815 800 805 34,263 2,764,972,500 240
08 Apr 2025 795 805 750 780 15,905 1,238,757,500 313
09 Apr 2025 765 790 760 790 5,994 470,123,500 282
10 Apr 2025 770 800 760 800 43,058 3,386,981,000 942
11 Apr 2025 775 810 775 810 63,479 5,103,768,500 754
14 Apr 2025 805 825 805 810 65,515 5,356,431,000 898
15 Apr 2025 815 825 810 820 67,820 5,540,451,500 913
16 Apr 2025 820 825 800 800 66,961 5,446,592,000 710
17 Apr 2025 820 820 800 800 58,957 4,741,121,500 495
21 Apr 2025 800 815 775 800 68,742 5,463,156,500 745
22 Apr 2025 800 805 790 800 37,207 2,961,756,000 501
23 Apr 2025 815 815 795 800 76,258 6,139,464,000 862
24 Apr 2025 810 810 785 800 48,100 3,839,858,000 581
25 Apr 2025 800 825 785 820 70,208 5,685,839,500 1,066
28 Apr 2025 820 825 800 800 68,360 5,578,118,500 1,054
29 Apr 2025 800 805 785 800 77,391 6,178,627,500 894
30 Apr 2025 810 810 785 795 74,903 5,979,131,500 1,082
02 May 2025 790 805 785 800 63,007 5,026,689,500 1,162
05 May 2025 800 810 790 800 70,757 5,642,040,000 715
06 May 2025 805 815 790 810 66,566 5,359,160,000 699
07 May 2025 810 835 805 810 94,947 7,777,676,000 1,188
08 May 2025 810 860 805 835 115,168 9,587,748,000 1,734
09 May 2025 835 835 800 810 61,907 5,028,669,000 1,012
14 May 2025 810 855 805 850 117,446 9,794,680,500 1,965
15 May 2025 850 855 825 845 62,242 5,223,161,000 1,183
16 May 2025 845 845 825 835 45,287 3,762,818,000 875
19 May 2025 820 870 815 850 77,900 6,632,908,500 1,156
20 May 2025 850 865 845 850 59,082 5,056,216,000 1,268
21 May 2025 850 860 845 850 60,805 5,198,096,000 1,248
22 May 2025 850 870 850 850 62,802 5,391,865,000 1,029
23 May 2025 850 865 850 860 59,959 5,135,676,500 754
26 May 2025 860 865 825 825 63,267 5,326,326,000 1,425
27 May 2025 825 835 815 835 60,556 4,994,481,500 1,317
28 May 2025 835 880 830 855 93,250 7,932,661,500 2,008
02 Jun 2025 855 865 840 865 62,370 5,328,819,500 1,638
03 Jun 2025 865 875 840 855 62,008 5,318,565,000 1,297
04 Jun 2025 855 875 845 860 60,044 5,161,806,500 1,363
05 Jun 2025 855 865 835 845 66,590 5,638,206,000 1,624
10 Jun 2025 845 850 825 845 53,095 4,446,266,500 976
11 Jun 2025 845 850 835 845 59,240 4,986,777,500 1,142
12 Jun 2025 845 875 840 860 69,077 5,890,133,000 1,598
13 Jun 2025 860 860 830 835 62,105 5,229,510,000 1,187
16 Jun 2025 835 845 820 830 61,772 5,154,992,000 1,155
17 Jun 2025 830 840 820 830 61,665 5,138,109,000 1,214
18 Jun 2025 830 830 810 820 61,032 5,017,638,000 1,173
19 Jun 2025 820 825 800 810 65,046 5,299,346,000 1,320
20 Jun 2025 810 810 790 800 60,767 4,874,957,500 751
23 Jun 2025 800 800 755 800 30,899 2,401,061,500 703
24 Jun 2025 795 805 775 800 58,028 4,606,538,500 870
25 Jun 2025 790 800 775 800 32,006 2,520,415,000 730
26 Jun 2025 800 820 795 820 65,645 5,311,616,000 1,057
30 Jun 2025 820 845 815 830 78,653 6,524,053,500 1,368
01 Jul 2025 830 855 830 835 57,803 4,867,210,500 1,234
02 Jul 2025 835 835 810 810 54,289 4,469,445,000 1,067
03 Jul 2025 810 830 805 810 62,563 5,118,204,000 992
04 Jul 2025 810 820 800 810 58,769 4,759,306,500 956
07 Jul 2025 810 840 800 810 73,633 6,045,608,000 1,375
08 Jul 2025 810 820 800 805 62,519 5,051,668,000 998
09 Jul 2025 805 820 795 820 67,141 5,436,715,500 721
10 Jul 2025 820 825 805 820 63,998 5,217,629,500 804
11 Jul 2025 820 845 810 830 67,117 5,576,360,000 1,076
15 Jul 2025 845 850 820 820 66,412 5,510,931,500 1,232
16 Jul 2025 820 845 820 830 63,942 5,339,813,000 1,225
17 Jul 2025 830 835 810 825 65,491 5,377,473,500 1,254
18 Jul 2025 825 840 815 835 62,898 5,208,573,000 1,248
21 Jul 2025 835 835 805 815 45,527 3,727,035,500 1,006
22 Jul 2025 815 820 800 810 60,444 4,915,902,000 1,031
23 Jul 2025 810 825 800 820 67,194 5,480,620,500 1,131
24 Jul 2025 820 830 810 830 57,758 4,734,249,000 1,117
25 Jul 2025 830 830 805 810 65,508 5,327,817,000 1,243
28 Jul 2025 815 830 810 825 62,546 5,128,997,000 1,136
29 Jul 2025 825 830 810 815 66,502 5,444,197,500 1,059
30 Jul 2025 810 820 800 815 74,175 6,012,598,000 1,187
31 Jul 2025 815 815 800 800 44,284 3,569,789,000 725
01 Aug 2025 800 835 800 825 76,208 6,214,177,000 1,432
04 Aug 2025 830 830 805 805 60,615 4,937,076,500 1,154
05 Aug 2025 805 825 805 820 67,450 5,506,211,500 1,142
06 Aug 2025 820 825 805 815 61,277 4,999,539,000 1,224
07 Aug 2025 815 825 805 810 61,671 5,028,121,500 967
08 Aug 2025 810 825 805 820 65,963 5,388,900,000 969
11 Aug 2025 820 830 810 820 63,747 5,256,979,500 1,007
12 Aug 2025 820 850 815 840 102,547 8,524,322,000 1,646
13 Aug 2025 840 845 825 845 72,385 6,071,076,000 1,171
14 Aug 2025 845 850 835 845 56,926 4,790,064,500 1,227
15 Aug 2025 845 855 835 835 77,681 6,559,737,000 1,066
19 Aug 2025 835 865 825 830 114,725 9,665,514,000 1,430
20 Aug 2025 830 835 815 830 71,678 5,924,157,500 1,444
21 Aug 2025 830 845 820 830 66,414 5,541,532,500 1,094
22 Aug 2025 830 845 830 840 68,597 5,757,517,000 1,134
25 Aug 2025 840 860 835 850 60,165 5,099,089,000 1,110
26 Aug 2025 850 860 830 850 109,630 9,303,748,000 1,293
27 Aug 2025 850 865 840 855 91,852 7,861,494,500 1,562
28 Aug 2025 855 860 840 850 63,626 5,402,726,000 996
29 Aug 2025 850 850 810 820 43,622 3,616,358,500 812
01 Sep 2025 775 800 770 800 23,009 1,815,101,000 546
02 Sep 2025 800 805 785 805 50,140 4,011,542,500 792
03 Sep 2025 805 820 795 815 77,206 6,256,423,000 1,235
04 Sep 2025 815 820 805 810 71,393 5,813,421,000 1,203
08 Sep 2025 815 820 800 815 45,703 3,714,090,500 739
09 Sep 2025 815 815 770 800 37,504 2,959,902,500 896
10 Sep 2025 800 805 785 800 42,081 3,368,125,500 777
11 Sep 2025 800 820 795 800 57,255 4,619,827,000 1,294
12 Sep 2025 800 815 800 810 72,214 5,846,616,000 1,276
15 Sep 2025 815 820 810 820 66,235 5,389,307,000 1,114
16 Sep 2025 815 820 805 810 64,919 5,263,321,500 1,422
17 Sep 2025 815 815 805 815 59,380 4,809,098,000 1,005
18 Sep 2025 805 815 800 805 55,715 4,496,113,500 677
19 Sep 2025 805 810 795 805 38,521 3,092,462,000 416
22 Sep 2025 810 810 795 805 66,387 5,348,703,500 640
23 Sep 2025 805 815 800 805 68,636 5,567,551,500 967
24 Sep 2025 810 825 805 820 65,122 5,311,116,000 971
25 Sep 2025 820 825 805 805 59,730 4,854,349,500 798
26 Sep 2025 805 820 805 810 55,588 4,509,413,500 860
29 Sep 2025 810 820 805 820 71,505 5,818,251,500 1,231
30 Dec 2025 960 960 940 950 54,120 5,148,161,500 876
10 Feb 2026 630 630 605 625 6,741 417,155,000 497
12 Feb 2026 640 640 610 615 15,042 937,645,000 528
13 Feb 2026 620 635 605 630 9,011 559,569,500 321
18 Feb 2026 635 635 620 620 12,032 750,707,500 877
19 Feb 2026 625 630 600 615 19,291 1,187,282,500 534
20 Feb 2026 620 620 600 610 7,119 432,236,000 352
23 Feb 2026 610 620 600 610 13,805 836,383,500 582
24 Feb 2026 610 610 590 595 11,682 703,639,500 511

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Nov 2025 18 Dec 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Right Distribution (100000 BANK : 12505 BANK-R ) 17 May 2022 19 May 2022 20 May 2022 Active
Proxy Voting   - 18 Jan 2022 10 Feb 2022 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 15 Mar 2021 07 Apr 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online