BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)
- Security name
- BANK ALADIN SYARIAH Tbk
- Issuer
- BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)
- ISIN Code
- ID1000159205
- Short Code
- BANK
- Type
- Saham Biasa
- Listing Date
- 01 Februari 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 14,939,731,085 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 815 | 830 | 810 | 825 | 62,546 | 5,128,997,000 | 1,136 |
| 2025072929 Jul 2025 | 825 | 830 | 810 | 815 | 66,502 | 5,444,197,500 | 1,059 |
| 2025073030 Jul 2025 | 810 | 820 | 800 | 815 | 74,175 | 6,012,598,000 | 1,187 |
| 2025073131 Jul 2025 | 815 | 815 | 800 | 800 | 44,284 | 3,569,789,000 | 725 |
| 2025080101 Aug 2025 | 800 | 835 | 800 | 825 | 76,208 | 6,214,177,000 | 1,432 |
| 2025080404 Aug 2025 | 830 | 830 | 805 | 805 | 60,615 | 4,937,076,500 | 1,154 |
| 2025080505 Aug 2025 | 805 | 825 | 805 | 820 | 67,450 | 5,506,211,500 | 1,142 |
| 2025080606 Aug 2025 | 820 | 825 | 805 | 815 | 61,277 | 4,999,539,000 | 1,224 |
| 2025080707 Aug 2025 | 815 | 825 | 805 | 810 | 61,671 | 5,028,121,500 | 967 |
| 2025080808 Aug 2025 | 810 | 825 | 805 | 820 | 65,963 | 5,388,900,000 | 969 |
| 2025081111 Aug 2025 | 820 | 830 | 810 | 820 | 63,747 | 5,256,979,500 | 1,007 |
| 2025081212 Aug 2025 | 820 | 850 | 815 | 840 | 102,547 | 8,524,322,000 | 1,646 |
| 2025081313 Aug 2025 | 840 | 845 | 825 | 845 | 72,385 | 6,071,076,000 | 1,171 |
| 2025081414 Aug 2025 | 845 | 850 | 835 | 845 | 56,926 | 4,790,064,500 | 1,227 |
| 2025081515 Aug 2025 | 845 | 855 | 835 | 835 | 77,681 | 6,559,737,000 | 1,066 |
| 2025081919 Aug 2025 | 835 | 865 | 825 | 830 | 114,725 | 9,665,514,000 | 1,430 |
| 2025082020 Aug 2025 | 830 | 835 | 815 | 830 | 71,678 | 5,924,157,500 | 1,444 |
| 2025082121 Aug 2025 | 830 | 845 | 820 | 830 | 66,414 | 5,541,532,500 | 1,094 |
| 2025082222 Aug 2025 | 830 | 845 | 830 | 840 | 68,597 | 5,757,517,000 | 1,134 |
| 2025082525 Aug 2025 | 840 | 860 | 835 | 850 | 60,165 | 5,099,089,000 | 1,110 |
| 2025082626 Aug 2025 | 850 | 860 | 830 | 850 | 109,630 | 9,303,748,000 | 1,293 |
| 2025082727 Aug 2025 | 850 | 865 | 840 | 855 | 91,852 | 7,861,494,500 | 1,562 |
| 2025082828 Aug 2025 | 855 | 860 | 840 | 850 | 63,626 | 5,402,726,000 | 996 |
| 2025082929 Aug 2025 | 850 | 850 | 810 | 820 | 43,622 | 3,616,358,500 | 812 |
| 2025090101 Sep 2025 | 775 | 800 | 770 | 800 | 23,009 | 1,815,101,000 | 546 |
| 2025090202 Sep 2025 | 800 | 805 | 785 | 805 | 50,140 | 4,011,542,500 | 792 |
| 2025090303 Sep 2025 | 805 | 820 | 795 | 815 | 77,206 | 6,256,423,000 | 1,235 |
| 2025090404 Sep 2025 | 815 | 820 | 805 | 810 | 71,393 | 5,813,421,000 | 1,203 |
| 2025090808 Sep 2025 | 815 | 820 | 800 | 815 | 45,703 | 3,714,090,500 | 739 |
| 2025090909 Sep 2025 | 815 | 815 | 770 | 800 | 37,504 | 2,959,902,500 | 896 |
| 2025091010 Sep 2025 | 800 | 805 | 785 | 800 | 42,081 | 3,368,125,500 | 777 |
| 2025091111 Sep 2025 | 800 | 820 | 795 | 800 | 57,255 | 4,619,827,000 | 1,294 |
| 2025091212 Sep 2025 | 800 | 815 | 800 | 810 | 72,214 | 5,846,616,000 | 1,276 |
| 2025091515 Sep 2025 | 815 | 820 | 810 | 820 | 66,235 | 5,389,307,000 | 1,114 |
| 2025091616 Sep 2025 | 815 | 820 | 805 | 810 | 64,919 | 5,263,321,500 | 1,422 |
| 2025091717 Sep 2025 | 815 | 815 | 805 | 815 | 59,380 | 4,809,098,000 | 1,005 |
| 2025091818 Sep 2025 | 805 | 815 | 800 | 805 | 55,715 | 4,496,113,500 | 677 |
| 2025091919 Sep 2025 | 805 | 810 | 795 | 805 | 38,521 | 3,092,462,000 | 416 |
| 2025092222 Sep 2025 | 810 | 810 | 795 | 805 | 66,387 | 5,348,703,500 | 640 |
| 2025092323 Sep 2025 | 805 | 815 | 800 | 805 | 68,636 | 5,567,551,500 | 967 |
| 2025092424 Sep 2025 | 810 | 825 | 805 | 820 | 65,122 | 5,311,116,000 | 971 |
| 2025092525 Sep 2025 | 820 | 825 | 805 | 805 | 59,730 | 4,854,349,500 | 798 |
| 2025092626 Sep 2025 | 805 | 820 | 805 | 810 | 55,588 | 4,509,413,500 | 860 |
| 2025092929 Sep 2025 | 810 | 820 | 805 | 820 | 71,505 | 5,818,251,500 | 1,231 |
| 2025123030 Dec 2025 | 960 | 960 | 940 | 950 | 54,120 | 5,148,161,500 | 876 |
| 2026021010 Feb 2026 | 630 | 630 | 605 | 625 | 6,741 | 417,155,000 | 497 |
| 2026021212 Feb 2026 | 640 | 640 | 610 | 615 | 15,042 | 937,645,000 | 528 |
| 2026021313 Feb 2026 | 620 | 635 | 605 | 630 | 9,011 | 559,569,500 | 321 |
| 2026021818 Feb 2026 | 635 | 635 | 620 | 620 | 12,032 | 750,707,500 | 877 |
| 2026021919 Feb 2026 | 625 | 630 | 600 | 615 | 19,291 | 1,187,282,500 | 534 |
| 2026022020 Feb 2026 | 620 | 620 | 600 | 610 | 7,119 | 432,236,000 | 352 |
| 2026022323 Feb 2026 | 610 | 620 | 600 | 610 | 13,805 | 836,383,500 | 582 |
| 2026022424 Feb 2026 | 610 | 610 | 590 | 595 | 11,682 | 703,639,500 | 511 |
| 2026022525 Feb 2026 | 610 | 610 | 590 | 605 | 5,982 | 358,027,500 | 410 |
| 2026022727 Feb 2026 | 605 | 605 | 575 | 575 | 17,261 | 1,012,531,500 | 808 |
| 2026030202 Mar 2026 | 570 | 570 | 530 | 530 | 12,324 | 671,186,000 | 887 |
| 2026030303 Mar 2026 | 565 | 565 | 520 | 535 | 5,565 | 296,782,000 | 407 |
| 2026030404 Mar 2026 | 520 | 525 | 492 | 505 | 14,481 | 731,746,800 | 528 |
| 2026030505 Mar 2026 | 496 | 520 | 496 | 510 | 2,522 | 128,139,000 | 307 |
| 2026030606 Mar 2026 | 505 | 510 | 486 | 505 | 8,053 | 398,969,100 | 400 |
| 2026030909 Mar 2026 | 500 | 500 | 464 | 480 | 5,087 | 243,825,600 | 476 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026051212 May 2026 | 2026060404 Jun 2026 | Active | |
| Proxy Voting | - | 2025112525 Nov 2025 | 2025121818 Dec 2025 | Active | |
| Proxy Voting | - | 2025052727 May 2025 | 2025061919 Jun 2025 | Active | |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
| Proxy Voting | - | 2023052929 May 2023 | 2023062121 Jun 2023 | Active | |
| Proxy Voting | - | 2022070606 Jul 2022 | 2022072929 Jul 2022 | Active | |
| Proxy Voting | - | 2022053131 May 2022 | 2022062323 Jun 2022 | Active | |
| Right Distribution | (100000 BANK : 12505 BANK-R ) | 2022051717 May 2022 | 2022051919 May 2022 | 2022052020 May 2022 | Active |
| Proxy Voting | - | 2022011818 Jan 2022 | 2022021010 Feb 2022 | Active | |
| Proxy Voting | - | 2021070606 Jul 2021 | 2021072929 Jul 2021 | Active | |
| Proxy Voting | - | 2021050505 May 2021 | 2021052828 May 2021 | Active | |
| Proxy Voting | - | 2021031515 Mar 2021 | 2021040707 Apr 2021 | Active |
