Efek Terdaftar
Saranacentral Bajatama Tbk. PT
- Security name
- Saranacentral Bajatama Tbk.
- Issuer
- Saranacentral Bajatama Tbk. PT
- ISIN Code
- ID1000121700
- Short Code
- BAJA
- Type
-
Saham Biasa
- Listing Date
- 21 Desember 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,800,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
140 |
158 |
132 |
135 |
816,299 |
11,797,809,500 |
8,591 |
| 2025072929 Jul 2025 |
136 |
136 |
128 |
132 |
56,921 |
747,317,100 |
1,117 |
| 2025073030 Jul 2025 |
132 |
132 |
129 |
130 |
14,947 |
194,878,100 |
395 |
| 2025073131 Jul 2025 |
130 |
137 |
127 |
129 |
51,163 |
676,105,900 |
872 |
| 2025080101 Aug 2025 |
129 |
136 |
126 |
129 |
11,639 |
151,337,700 |
317 |
| 2025080404 Aug 2025 |
129 |
132 |
126 |
127 |
20,716 |
265,547,600 |
446 |
| 2025080505 Aug 2025 |
127 |
131 |
125 |
127 |
18,790 |
238,606,100 |
400 |
| 2025080606 Aug 2025 |
125 |
129 |
125 |
128 |
9,072 |
115,232,100 |
313 |
| 2025080707 Aug 2025 |
129 |
129 |
125 |
127 |
11,294 |
143,015,400 |
277 |
| 2025080808 Aug 2025 |
127 |
127 |
124 |
126 |
7,133 |
89,323,000 |
207 |
| 2025081111 Aug 2025 |
126 |
135 |
124 |
131 |
86,847 |
1,142,604,400 |
1,621 |
| 2025081212 Aug 2025 |
130 |
131 |
128 |
128 |
14,079 |
182,263,900 |
314 |
| 2025081313 Aug 2025 |
129 |
133 |
128 |
129 |
13,340 |
173,928,600 |
328 |
| 2025081414 Aug 2025 |
129 |
133 |
128 |
132 |
48,607 |
636,108,200 |
599 |
| 2025081515 Aug 2025 |
134 |
134 |
129 |
132 |
25,762 |
337,614,000 |
396 |
| 2025081919 Aug 2025 |
133 |
138 |
130 |
134 |
85,446 |
1,146,075,000 |
1,040 |
| 2025082020 Aug 2025 |
134 |
136 |
130 |
131 |
38,733 |
513,725,500 |
1,304 |
| 2025082121 Aug 2025 |
133 |
138 |
131 |
134 |
71,581 |
961,258,700 |
4,094 |
| 2025082222 Aug 2025 |
136 |
136 |
131 |
131 |
29,533 |
391,515,900 |
380 |
| 2025082525 Aug 2025 |
132 |
132 |
128 |
131 |
34,624 |
448,306,900 |
778 |
| 2025082626 Aug 2025 |
132 |
133 |
128 |
130 |
17,572 |
227,067,800 |
524 |
| 2025082727 Aug 2025 |
130 |
134 |
129 |
130 |
34,812 |
456,188,000 |
726 |
| 2025082828 Aug 2025 |
130 |
130 |
127 |
129 |
10,774 |
138,521,000 |
263 |
| 2025082929 Aug 2025 |
128 |
129 |
121 |
123 |
34,455 |
426,056,400 |
380 |
| 2025090101 Sep 2025 |
115 |
121 |
106 |
120 |
28,350 |
326,176,700 |
516 |
| 2025090202 Sep 2025 |
120 |
126 |
120 |
124 |
26,404 |
326,425,300 |
1,070 |
| 2025090303 Sep 2025 |
125 |
127 |
121 |
123 |
22,180 |
273,618,100 |
876 |
| 2025090404 Sep 2025 |
123 |
125 |
121 |
122 |
8,969 |
109,559,800 |
486 |
| 2025090808 Sep 2025 |
124 |
125 |
121 |
121 |
5,189 |
63,812,200 |
125 |
| 2025090909 Sep 2025 |
121 |
123 |
116 |
120 |
7,313 |
87,485,900 |
146 |
| 2025091010 Sep 2025 |
120 |
120 |
118 |
119 |
1,937 |
23,031,800 |
79 |
| 2025091111 Sep 2025 |
119 |
124 |
117 |
119 |
9,531 |
113,703,300 |
197 |
| 2025091212 Sep 2025 |
120 |
125 |
120 |
123 |
9,446 |
115,423,900 |
185 |
| 2025091515 Sep 2025 |
125 |
125 |
120 |
121 |
10,045 |
122,543,300 |
234 |
| 2025091616 Sep 2025 |
122 |
124 |
117 |
122 |
16,342 |
198,053,900 |
431 |
| 2025091717 Sep 2025 |
121 |
162 |
121 |
142 |
1,107,919 |
16,785,859,300 |
9,730 |
| 2025091818 Sep 2025 |
142 |
147 |
135 |
142 |
142,013 |
1,989,382,900 |
1,686 |
| 2025091919 Sep 2025 |
147 |
148 |
138 |
139 |
32,640 |
460,177,300 |
465 |
| 2025092222 Sep 2025 |
139 |
140 |
137 |
137 |
17,888 |
247,072,300 |
395 |
| 2025092323 Sep 2025 |
141 |
142 |
136 |
140 |
20,669 |
287,602,100 |
328 |
| 2025092424 Sep 2025 |
141 |
142 |
134 |
136 |
35,684 |
485,295,200 |
465 |
| 2025092525 Sep 2025 |
137 |
139 |
133 |
135 |
20,121 |
274,288,500 |
342 |
| 2025092626 Sep 2025 |
134 |
138 |
131 |
132 |
18,631 |
247,852,000 |
406 |
| 2025092929 Sep 2025 |
135 |
135 |
132 |
134 |
10,856 |
145,338,600 |
218 |
| 2025123030 Dec 2025 |
164 |
165 |
160 |
163 |
32,405 |
524,078,000 |
484 |
| 2026021010 Feb 2026 |
141 |
142 |
137 |
140 |
7,480 |
103,636,900 |
169 |
| 2026021212 Feb 2026 |
148 |
149 |
144 |
148 |
6,949 |
101,967,400 |
326 |
| 2026021313 Feb 2026 |
148 |
150 |
144 |
147 |
5,481 |
80,195,000 |
181 |
| 2026021818 Feb 2026 |
145 |
151 |
145 |
150 |
13,948 |
207,696,000 |
309 |
| 2026021919 Feb 2026 |
150 |
151 |
147 |
148 |
7,807 |
116,056,000 |
158 |
| 2026022020 Feb 2026 |
148 |
193 |
147 |
168 |
497,664 |
8,775,674,900 |
6,304 |
| 2026022323 Feb 2026 |
171 |
176 |
159 |
166 |
137,854 |
2,289,385,100 |
2,055 |
| 2026022424 Feb 2026 |
168 |
184 |
164 |
171 |
183,511 |
3,199,356,200 |
2,518 |
| 2026022525 Feb 2026 |
172 |
178 |
169 |
171 |
47,733 |
818,508,200 |
630 |
| 2026022727 Feb 2026 |
172 |
173 |
167 |
169 |
31,826 |
538,584,600 |
338 |
| 2026030202 Mar 2026 |
169 |
169 |
158 |
162 |
18,353 |
296,355,600 |
269 |
| 2026030303 Mar 2026 |
156 |
163 |
152 |
160 |
2,731 |
43,199,700 |
94 |
| 2026030404 Mar 2026 |
159 |
164 |
154 |
161 |
9,978 |
157,625,400 |
110 |
| 2026030505 Mar 2026 |
156 |
160 |
155 |
158 |
3,246 |
51,389,500 |
114 |
| 2026030606 Mar 2026 |
156 |
158 |
152 |
153 |
7,939 |
122,208,400 |
122 |
| 2026030909 Mar 2026 |
152 |
152 |
137 |
142 |
7,441 |
107,488,800 |
149 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060808 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026030606 Mar 2026 |
2026033131 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051313 May 2016 |
2016060707 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Cash Dividend |
(1 BAJA :
3.15 IDR)
|
2013122424 Dec 2013 |
2014010202 Jan 2014 |
2014011515 Jan 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062424 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
