Efek Terdaftar

Saranacentral Bajatama Tbk. PT

Security name
Saranacentral Bajatama Tbk.
Issuer
Saranacentral Bajatama Tbk. PT
ISIN Code
ID1000121700
Short Code
BAJA
Type
Saham Biasa
Listing Date
21 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,800,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 93 95 91 93 4,422 40,929,900 130
07 Jan 2025 93 93 91 93 2,024 18,551,400 95
08 Jan 2025 93 93 90 92 3,250 29,769,500 83
09 Jan 2025 92 94 91 92 2,341 21,532,600 80
10 Jan 2025 93 94 91 94 4,227 39,094,400 83
13 Jan 2025 93 95 92 94 9,247 87,403,200 92
14 Jan 2025 93 95 91 92 1,418 13,111,200 71
15 Jan 2025 92 94 92 93 1,322 12,193,700 70
16 Jan 2025 93 93 92 93 950 8,770,000 76
17 Jan 2025 96 97 93 93 14,424 137,254,400 298
20 Jan 2025 93 94 91 93 3,098 28,594,900 136
21 Jan 2025 92 94 92 93 2,602 24,183,400 52
22 Jan 2025 92 93 91 92 4,551 41,716,800 132
23 Jan 2025 92 94 91 93 945 8,678,800 77
24 Jan 2025 93 94 93 93 755 7,022,000 18
30 Jan 2025 92 93 92 93 1,189 10,954,800 34
31 Jan 2025 92 93 91 92 488 4,483,100 30
03 Feb 2025 91 92 90 91 446 4,031,900 52
04 Feb 2025 90 91 88 89 2,218 19,769,100 98
05 Feb 2025 89 92 89 91 1,263 11,473,100 41
06 Feb 2025 90 91 90 90 504 4,566,000 39
07 Feb 2025 90 91 87 87 3,100 27,289,500 93
10 Feb 2025 88 91 86 88 1,972 17,336,000 82
11 Feb 2025 88 90 83 85 2,673 22,873,700 119
12 Feb 2025 85 87 83 84 3,411 28,834,200 85
13 Feb 2025 85 86 83 84 9,802 82,383,100 84
14 Feb 2025 84 86 83 85 1,341 11,431,000 62
17 Feb 2025 87 87 84 85 1,649 14,073,500 69
18 Feb 2025 85 89 85 88 2,765 24,146,900 90
19 Feb 2025 88 89 87 87 1,137 9,940,700 51
20 Feb 2025 87 88 87 88 452 3,937,700 28
21 Feb 2025 88 88 86 88 2,194 19,094,200 54
24 Feb 2025 88 93 88 90 3,546 32,007,000 112
25 Feb 2025 91 94 90 92 4,523 41,842,800 115
26 Feb 2025 90 93 89 91 1,346 12,334,300 60
27 Feb 2025 91 91 87 90 1,995 17,768,700 68
28 Feb 2025 89 90 84 85 7,040 60,136,300 120
03 Mar 2025 85 94 85 87 9,986 90,407,300 387
04 Mar 2025 87 89 85 86 695 6,025,100 71
05 Mar 2025 86 88 85 86 1,844 15,792,500 89
06 Mar 2025 86 88 86 86 1,444 12,464,900 57
07 Mar 2025 86 88 86 86 172 1,496,700 20
10 Mar 2025 88 88 85 87 338 2,910,000 49
11 Mar 2025 87 87 85 86 3,307 28,266,800 51
12 Mar 2025 92 98 83 85 66,875 613,708,900 1,173
13 Mar 2025 84 86 84 84 4,626 39,041,700 102
14 Mar 2025 85 85 83 85 1,921 16,130,700 74
17 Mar 2025 84 97 83 93 50,457 454,498,700 599
18 Mar 2025 90 90 62 79 28,305 235,868,400 604
19 Mar 2025 85 96 80 82 64,042 562,080,600 1,208
20 Mar 2025 83 86 81 81 3,172 26,530,300 121
21 Mar 2025 82 82 79 79 3,447 27,435,500 117
24 Mar 2025 79 80 75 78 3,230 24,694,000 98
25 Mar 2025 77 78 73 78 1,376 10,455,400 76
26 Mar 2025 78 84 78 79 4,885 39,573,100 121
27 Mar 2025 81 81 77 78 777 6,101,600 62
08 Apr 2025 78 78 73 75 2,760 20,612,300 124
09 Apr 2025 75 75 71 71 2,195 16,138,900 84
10 Apr 2025 74 74 70 74 1,645 11,937,800 79
11 Apr 2025 74 75 72 74 1,576 11,582,600 82
14 Apr 2025 74 77 73 76 9,732 73,871,800 86
15 Apr 2025 77 78 75 76 3,604 27,486,600 81
16 Apr 2025 76 83 73 79 13,131 104,080,100 236
17 Apr 2025 79 80 78 79 6,291 49,741,700 93
21 Apr 2025 80 82 79 81 2,688 21,647,500 99
22 Apr 2025 80 82 80 80 2,074 16,739,800 64
23 Apr 2025 80 83 80 81 5,608 45,810,600 104
24 Apr 2025 81 83 80 82 8,006 65,303,200 167
25 Apr 2025 81 85 81 81 9,108 74,665,800 144
28 Apr 2025 82 83 81 81 1,207 9,889,600 80
29 Apr 2025 81 83 81 82 906 7,424,900 60
30 Apr 2025 83 85 83 84 2,227 18,641,200 76
02 May 2025 86 86 82 83 4,330 36,085,300 55
05 May 2025 83 84 80 83 6,299 51,535,500 77
06 May 2025 85 86 83 85 4,400 37,247,600 94
07 May 2025 86 86 82 83 2,842 23,909,900 56
08 May 2025 84 85 83 84 1,054 8,857,400 53
09 May 2025 84 84 82 83 2,076 17,095,300 53
14 May 2025 84 85 83 85 728 6,118,400 65
15 May 2025 85 85 83 85 2,983 25,199,500 42
16 May 2025 85 86 84 85 2,834 24,118,500 53
19 May 2025 85 87 84 87 1,325 11,301,100 61
20 May 2025 87 87 85 86 4,047 34,659,900 62
21 May 2025 85 86 81 86 8,230 69,694,500 83
22 May 2025 86 87 85 86 1,199 10,265,200 67
23 May 2025 93 116 93 116 909,942 10,312,166,400 6,533
26 May 2025 134 156 106 125 1,348,589 19,447,851,700 14,387
27 May 2025 132 137 113 113 299,593 3,693,490,600 4,566
28 May 2025 114 115 107 111 70,720 775,048,000 1,040
02 Jun 2025 116 147 114 147 837,895 11,459,904,700 10,315
03 Jun 2025 147 155 125 125 272,993 3,691,727,900 3,216
04 Jun 2025 125 155 125 137 503,785 7,293,258,600 7,103
05 Jun 2025 137 142 121 126 100,071 1,322,602,700 1,775
10 Jun 2025 124 130 121 127 51,245 641,278,100 1,084
11 Jun 2025 129 129 123 125 21,628 270,028,900 485
12 Jun 2025 125 150 124 136 413,349 5,766,295,800 4,897
13 Jun 2025 134 144 127 131 108,661 1,467,495,000 1,582
16 Jun 2025 131 131 122 125 44,464 556,134,100 858
17 Jun 2025 127 128 124 126 15,165 191,238,100 415
18 Jun 2025 127 133 125 127 56,080 727,181,400 1,002
19 Jun 2025 127 130 117 119 26,699 327,170,100 597
20 Jun 2025 118 123 117 118 7,109 84,708,200 253
23 Jun 2025 116 124 112 117 19,572 226,877,100 340
24 Jun 2025 117 130 117 123 58,168 716,276,700 1,191
25 Jun 2025 123 124 116 119 11,603 139,074,400 323
26 Jun 2025 119 125 116 119 8,499 101,385,600 281
30 Jun 2025 119 124 118 118 10,911 130,736,200 275
01 Jul 2025 118 120 115 116 4,996 58,394,200 250
02 Jul 2025 115 122 115 116 14,420 170,674,400 412
03 Jul 2025 116 147 116 132 603,854 8,269,214,400 8,227
04 Jul 2025 132 153 126 144 728,836 10,473,945,100 7,316
07 Jul 2025 146 154 137 139 126,579 1,825,607,100 1,982
08 Jul 2025 140 141 134 141 75,484 1,036,470,800 1,094
09 Jul 2025 141 141 128 134 64,896 877,259,800 931
10 Jul 2025 135 135 130 135 30,931 411,161,200 571
11 Jul 2025 137 137 129 132 46,830 614,507,100 678
15 Jul 2025 123 127 120 125 39,575 485,129,700 620
16 Jul 2025 125 127 122 123 16,392 202,793,500 399
17 Jul 2025 124 127 122 125 20,062 248,875,100 474
18 Jul 2025 125 125 122 123 5,923 72,850,500 243
21 Jul 2025 123 125 120 123 13,359 164,391,700 315
22 Jul 2025 125 125 121 122 19,291 235,395,600 281
23 Jul 2025 124 124 120 121 9,692 117,900,700 218
24 Jul 2025 122 140 120 125 330,255 4,259,823,100 3,660
25 Jul 2025 125 142 124 140 406,342 5,465,406,800 4,030
28 Jul 2025 140 158 132 135 816,299 11,797,809,500 8,591
29 Jul 2025 136 136 128 132 56,921 747,317,100 1,117
30 Jul 2025 132 132 129 130 14,947 194,878,100 395
31 Jul 2025 130 137 127 129 51,163 676,105,900 872
01 Aug 2025 129 136 126 129 11,639 151,337,700 317
04 Aug 2025 129 132 126 127 20,716 265,547,600 446
05 Aug 2025 127 131 125 127 18,790 238,606,100 400
06 Aug 2025 125 129 125 128 9,072 115,232,100 313
07 Aug 2025 129 129 125 127 11,294 143,015,400 277
08 Aug 2025 127 127 124 126 7,133 89,323,000 207
11 Aug 2025 126 135 124 131 86,847 1,142,604,400 1,621
12 Aug 2025 130 131 128 128 14,079 182,263,900 314
13 Aug 2025 129 133 128 129 13,340 173,928,600 328
14 Aug 2025 129 133 128 132 48,607 636,108,200 599
15 Aug 2025 134 134 129 132 25,762 337,614,000 396
19 Aug 2025 133 138 130 134 85,446 1,146,075,000 1,040
20 Aug 2025 134 136 130 131 38,733 513,725,500 1,304
21 Aug 2025 133 138 131 134 71,581 961,258,700 4,094
22 Aug 2025 136 136 131 131 29,533 391,515,900 380
25 Aug 2025 132 132 128 131 34,624 448,306,900 778
26 Aug 2025 132 133 128 130 17,572 227,067,800 524
27 Aug 2025 130 134 129 130 34,812 456,188,000 726
28 Aug 2025 130 130 127 129 10,774 138,521,000 263
29 Aug 2025 128 129 121 123 34,455 426,056,400 380
01 Sep 2025 115 121 106 120 28,350 326,176,700 516
02 Sep 2025 120 126 120 124 26,404 326,425,300 1,070
03 Sep 2025 125 127 121 123 22,180 273,618,100 876
04 Sep 2025 123 125 121 122 8,969 109,559,800 486
08 Sep 2025 124 125 121 121 5,189 63,812,200 125
09 Sep 2025 121 123 116 120 7,313 87,485,900 146
10 Sep 2025 120 120 118 119 1,937 23,031,800 79
11 Sep 2025 119 124 117 119 9,531 113,703,300 197
12 Sep 2025 120 125 120 123 9,446 115,423,900 185
15 Sep 2025 125 125 120 121 10,045 122,543,300 234
16 Sep 2025 122 124 117 122 16,342 198,053,900 431
17 Sep 2025 121 162 121 142 1,107,919 16,785,859,300 9,730
18 Sep 2025 142 147 135 142 142,013 1,989,382,900 1,686
19 Sep 2025 147 148 138 139 32,640 460,177,300 465
22 Sep 2025 139 140 137 137 17,888 247,072,300 395
23 Sep 2025 141 142 136 140 20,669 287,602,100 328
24 Sep 2025 141 142 134 136 35,684 485,295,200 465
25 Sep 2025 137 139 133 135 20,121 274,288,500 342
26 Sep 2025 134 138 131 132 18,631 247,852,000 406
29 Sep 2025 135 135 132 134 10,856 145,338,600 218
30 Dec 2025 164 165 160 163 32,405 524,078,000 484

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 13 May 2016 07 Jun 2016 Active
Proxy Voting   - 11 Nov 2015 04 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 BAJA : 3.15 IDR) 24 Dec 2013 02 Jan 2014 15 Jan 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online