Efek Terdaftar
BERSAMA MENCAPAI PUNCAK Tbk, PT
- Security name
- BERSAMA MENCAPAI PUNCAK Tbk
- Issuer
- BERSAMA MENCAPAI PUNCAK Tbk, PT
- ISIN Code
- ID1000270101
- Short Code
- BAIK
- Type
-
Saham Biasa
- Listing Date
- February 15, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 225,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,127,497,572 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
94 |
94 |
92 |
93 |
6,866 |
63,823,800 |
112 |
| 2025072929 Jul 2025 |
93 |
95 |
92 |
94 |
15,097 |
141,020,900 |
213 |
| 2025073030 Jul 2025 |
95 |
96 |
93 |
94 |
12,144 |
115,312,000 |
166 |
| 2025073131 Jul 2025 |
94 |
110 |
94 |
102 |
202,780 |
2,073,538,100 |
2,175 |
| 2025080101 Aug 2025 |
102 |
103 |
96 |
100 |
49,535 |
489,755,100 |
707 |
| 2025080404 Aug 2025 |
100 |
100 |
97 |
97 |
18,709 |
183,108,800 |
335 |
| 2025080505 Aug 2025 |
97 |
99 |
96 |
97 |
24,509 |
239,217,200 |
260 |
| 2025080606 Aug 2025 |
97 |
101 |
96 |
97 |
13,106 |
128,375,300 |
268 |
| 2025080707 Aug 2025 |
98 |
100 |
96 |
97 |
23,804 |
232,489,200 |
256 |
| 2025080808 Aug 2025 |
97 |
97 |
94 |
94 |
12,702 |
121,117,900 |
207 |
| 2025081111 Aug 2025 |
94 |
96 |
94 |
94 |
10,831 |
102,024,100 |
213 |
| 2025081212 Aug 2025 |
95 |
95 |
93 |
94 |
11,157 |
104,768,400 |
198 |
| 2025081313 Aug 2025 |
93 |
95 |
93 |
94 |
10,076 |
95,185,300 |
112 |
| 2025081414 Aug 2025 |
94 |
97 |
93 |
94 |
55,624 |
527,793,200 |
377 |
| 2025081515 Aug 2025 |
94 |
100 |
93 |
97 |
80,785 |
784,054,900 |
722 |
| 2025081919 Aug 2025 |
97 |
129 |
96 |
122 |
1,409,187 |
16,429,111,000 |
10,262 |
| 2025082020 Aug 2025 |
122 |
131 |
109 |
120 |
937,339 |
11,289,290,800 |
7,314 |
| 2025082121 Aug 2025 |
120 |
122 |
112 |
114 |
291,682 |
3,393,459,400 |
2,772 |
| 2025082222 Aug 2025 |
115 |
118 |
111 |
113 |
244,188 |
2,792,043,100 |
1,915 |
| 2025082525 Aug 2025 |
114 |
114 |
108 |
109 |
96,160 |
1,062,671,800 |
1,253 |
| 2025082626 Aug 2025 |
111 |
111 |
107 |
107 |
53,562 |
580,502,300 |
742 |
| 2025082727 Aug 2025 |
108 |
127 |
108 |
116 |
1,246,650 |
14,740,022,100 |
9,385 |
| 2025082828 Aug 2025 |
116 |
117 |
109 |
112 |
124,198 |
1,405,048,800 |
1,105 |
| 2025082929 Aug 2025 |
112 |
113 |
105 |
107 |
94,304 |
1,016,795,300 |
1,011 |
| 2025090101 Sep 2025 |
100 |
105 |
96 |
103 |
46,073 |
469,635,300 |
590 |
| 2025090202 Sep 2025 |
103 |
109 |
101 |
108 |
19,266 |
204,754,600 |
422 |
| 2025090303 Sep 2025 |
108 |
110 |
103 |
106 |
37,140 |
395,617,400 |
594 |
| 2025090404 Sep 2025 |
105 |
106 |
103 |
105 |
15,261 |
160,214,900 |
236 |
| 2025090808 Sep 2025 |
105 |
105 |
101 |
101 |
21,856 |
225,688,200 |
342 |
| 2025090909 Sep 2025 |
101 |
101 |
95 |
96 |
28,061 |
274,705,900 |
581 |
| 2025091010 Sep 2025 |
97 |
102 |
96 |
98 |
35,768 |
352,871,900 |
413 |
| 2025091111 Sep 2025 |
100 |
100 |
96 |
98 |
13,294 |
130,714,100 |
233 |
| 2025091212 Sep 2025 |
99 |
100 |
97 |
98 |
16,292 |
159,731,700 |
243 |
| 2025091515 Sep 2025 |
98 |
101 |
97 |
101 |
17,391 |
171,854,600 |
312 |
| 2025091616 Sep 2025 |
101 |
106 |
99 |
106 |
62,602 |
647,280,300 |
722 |
| 2025091717 Sep 2025 |
108 |
109 |
104 |
104 |
32,889 |
348,172,800 |
392 |
| 2025091818 Sep 2025 |
104 |
104 |
101 |
103 |
11,569 |
118,396,300 |
213 |
| 2025091919 Sep 2025 |
103 |
105 |
100 |
101 |
12,885 |
130,584,900 |
211 |
| 2025092222 Sep 2025 |
103 |
103 |
100 |
101 |
10,484 |
105,391,700 |
193 |
| 2025092323 Sep 2025 |
101 |
102 |
99 |
101 |
14,766 |
149,272,700 |
201 |
| 2025092424 Sep 2025 |
102 |
103 |
99 |
101 |
22,819 |
230,835,900 |
235 |
| 2025092525 Sep 2025 |
102 |
102 |
98 |
99 |
17,350 |
172,881,900 |
182 |
| 2025092626 Sep 2025 |
99 |
100 |
97 |
97 |
25,200 |
246,312,600 |
243 |
| 2025092929 Sep 2025 |
97 |
99 |
97 |
99 |
13,732 |
134,921,200 |
176 |
| 2025123030 Dec 2025 |
131 |
135 |
130 |
132 |
45,104 |
597,638,200 |
927 |
| 2026021010 Feb 2026 |
338 |
344 |
338 |
344 |
161,157 |
5,473,592,400 |
210 |
| 2026021212 Feb 2026 |
400 |
414 |
400 |
414 |
98,022 |
3,986,402,800 |
414 |
| 2026021313 Feb 2026 |
490 |
515 |
490 |
515 |
323,158 |
16,505,111,700 |
3,744 |
| 2026021818 Feb 2026 |
540 |
640 |
462 |
474 |
1,558,646 |
83,544,235,100 |
44,434 |
| 2026021919 Feb 2026 |
476 |
500 |
476 |
484 |
324,489 |
15,861,282,000 |
10,146 |
| 2026022020 Feb 2026 |
498 |
515 |
436 |
442 |
360,922 |
17,494,886,000 |
8,771 |
| 2026022323 Feb 2026 |
442 |
444 |
382 |
416 |
197,038 |
8,185,599,200 |
2,916 |
| 2026022424 Feb 2026 |
416 |
432 |
392 |
412 |
197,170 |
8,354,680,600 |
1,704 |
| 2026022525 Feb 2026 |
426 |
426 |
388 |
392 |
122,288 |
4,844,065,200 |
1,538 |
| 2026022727 Feb 2026 |
356 |
390 |
336 |
346 |
124,314 |
4,452,130,000 |
1,425 |
| 2026030202 Mar 2026 |
340 |
366 |
320 |
356 |
29,114 |
1,014,741,800 |
652 |
| 2026030303 Mar 2026 |
344 |
346 |
328 |
330 |
15,582 |
526,115,800 |
213 |
| 2026030404 Mar 2026 |
328 |
328 |
312 |
312 |
10,993 |
351,224,600 |
185 |
| 2026030505 Mar 2026 |
312 |
324 |
312 |
316 |
19,523 |
621,826,800 |
200 |
| 2026030606 Mar 2026 |
314 |
330 |
308 |
318 |
26,110 |
835,069,600 |
556 |
| 2026030909 Mar 2026 |
320 |
320 |
298 |
300 |
12,749 |
388,137,200 |
218 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026030606 Mar 2026 |
2026033131 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025101313 Oct 2025 |
2025110505 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
