Efek Terdaftar
BERSAMA MENCAPAI PUNCAK Tbk, PT
- Security name
- BERSAMA MENCAPAI PUNCAK Tbk
- Issuer
- BERSAMA MENCAPAI PUNCAK Tbk, PT
- ISIN Code
- ID1000270101
- Short Code
- BAIK
- Type
-
Saham Biasa
- Listing Date
- 15 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 225,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,127,497,572 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
131 |
135 |
130 |
132 |
45,104 |
597,638,200 |
927 |
| 2026021010 Feb 2026 |
338 |
344 |
338 |
344 |
161,157 |
5,473,592,400 |
210 |
| 2026021212 Feb 2026 |
400 |
414 |
400 |
414 |
98,022 |
3,986,402,800 |
414 |
| 2026021313 Feb 2026 |
490 |
515 |
490 |
515 |
323,158 |
16,505,111,700 |
3,744 |
| 2026021818 Feb 2026 |
540 |
640 |
462 |
474 |
1,558,646 |
83,544,235,100 |
44,434 |
| 2026021919 Feb 2026 |
476 |
500 |
476 |
484 |
324,489 |
15,861,282,000 |
10,146 |
| 2026022020 Feb 2026 |
498 |
515 |
436 |
442 |
360,922 |
17,494,886,000 |
8,771 |
| 2026022323 Feb 2026 |
442 |
444 |
382 |
416 |
197,038 |
8,185,599,200 |
2,916 |
| 2026022424 Feb 2026 |
416 |
432 |
392 |
412 |
197,170 |
8,354,680,600 |
1,704 |
| 2026022525 Feb 2026 |
426 |
426 |
388 |
392 |
122,288 |
4,844,065,200 |
1,538 |
| 2026022727 Feb 2026 |
356 |
390 |
336 |
346 |
124,314 |
4,452,130,000 |
1,425 |
| 2026030202 Mar 2026 |
340 |
366 |
320 |
356 |
29,114 |
1,014,741,800 |
652 |
| 2026030303 Mar 2026 |
344 |
346 |
328 |
330 |
15,582 |
526,115,800 |
213 |
| 2026030404 Mar 2026 |
328 |
328 |
312 |
312 |
10,993 |
351,224,600 |
185 |
| 2026030505 Mar 2026 |
312 |
324 |
312 |
316 |
19,523 |
621,826,800 |
200 |
| 2026030606 Mar 2026 |
314 |
330 |
308 |
318 |
26,110 |
835,069,600 |
556 |
| 2026030909 Mar 2026 |
320 |
320 |
298 |
300 |
12,749 |
388,137,200 |
218 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026030606 Mar 2026 |
2026033131 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025101313 Oct 2025 |
2025110505 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
