Efek Terdaftar

Bank Capital Indonesia Tbk, PT

Security name
Bank Capital Indonesia Tbk
Issuer
Bank Capital Indonesia Tbk, PT
ISIN Code
ID1000107402
Short Code
BACA
Type
Saham Biasa
Listing Date
October 04, 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,038,921,243.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
19,953,024,885 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 131 131 130 130 23,097 300,352,900 46
07 Jan 2025 130 131 130 130 13,311 173,078,500 25
08 Jan 2025 130 131 130 130 22,879 297,475,500 39
09 Jan 2025 130 131 130 130 122,409 1,591,332,500 49
10 Jan 2025 131 131 130 130 5,924 77,045,900 25
13 Jan 2025 130 131 130 130 16,631 216,430,700 58
14 Jan 2025 130 131 130 130 7,219 94,013,000 42
15 Jan 2025 131 131 130 130 33,879 440,751,300 59
16 Jan 2025 130 131 130 131 3,575 46,544,600 48
17 Jan 2025 130 131 130 130 3,980 52,043,800 46
20 Jan 2025 130 131 130 131 5,402 70,307,200 53
21 Jan 2025 131 131 130 130 9,794 127,376,000 42
22 Jan 2025 130 131 130 130 12,364 160,743,200 30
23 Jan 2025 130 131 130 130 5,271 68,540,500 37
24 Jan 2025 130 131 130 131 21,157 275,885,700 34
30 Jan 2025 131 131 130 131 14,693 191,224,000 61
31 Jan 2025 130 131 130 131 11,257 146,558,300 34
03 Feb 2025 131 131 130 131 45,991 598,088,500 63
04 Feb 2025 131 131 130 130 1,744 22,708,200 39
05 Feb 2025 131 131 130 130 2,501 32,529,500 39
06 Feb 2025 130 131 130 130 13,924 181,041,000 44
07 Feb 2025 130 131 130 131 31,361 407,765,500 40
10 Feb 2025 131 131 130 130 14,512 188,813,500 77
11 Feb 2025 130 131 130 130 26,107 339,392,700 48
12 Feb 2025 130 131 130 131 12,012 156,173,700 50
13 Feb 2025 130 131 130 130 15,996 208,049,000 33
14 Feb 2025 130 131 130 130 14,707 191,194,400 43
17 Feb 2025 130 131 130 130 7,847 102,019,200 57
18 Feb 2025 130 131 130 130 12,688 164,977,800 34
19 Feb 2025 130 131 130 130 6,885 89,523,700 49
20 Feb 2025 130 131 130 130 7,489 97,359,400 25
21 Feb 2025 130 131 130 130 5,918 76,944,600 35
24 Feb 2025 130 131 130 130 7,191 93,729,600 47
25 Feb 2025 130 131 130 130 34,122 443,664,600 54
26 Feb 2025 130 131 130 130 20,304 263,955,400 44
27 Feb 2025 130 131 130 130 21,763 282,932,700 66
28 Feb 2025 130 131 130 130 45,608 592,932,100 68
03 Mar 2025 130 131 130 130 5,992 77,902,700 54
04 Mar 2025 130 131 130 130 12,652 164,487,600 42
05 Mar 2025 130 131 130 130 19,263 250,421,900 42
06 Mar 2025 130 131 130 130 22,377 291,435,800 63
07 Mar 2025 130 131 130 130 3,530 45,896,900 46
10 Mar 2025 130 131 130 130 50,010 650,134,400 34
11 Mar 2025 131 131 130 130 24,688 320,948,600 45
12 Mar 2025 130 131 130 130 28,809 374,517,600 33
13 Mar 2025 130 131 130 130 11,987 155,842,100 31
14 Mar 2025 130 131 130 130 13,192 171,498,300 25
17 Mar 2025 130 131 130 130 84,186 1,094,460,300 44
18 Mar 2025 131 131 129 130 236,369 3,072,066,400 137
19 Mar 2025 130 131 130 131 7,121 92,575,400 29
20 Mar 2025 130 132 130 130 11,266 146,999,400 65
21 Mar 2025 130 131 130 130 27,832 361,820,700 42
24 Mar 2025 130 131 130 130 50,075 650,982,500 72
25 Mar 2025 130 131 130 130 5,817 75,621,200 26
26 Mar 2025 130 131 130 131 7,303 94,952,500 43
27 Mar 2025 131 131 130 131 15,679 203,835,600 41
08 Apr 2025 130 131 127 128 401,463 5,186,488,100 299
09 Apr 2025 128 129 128 129 10,173 130,347,900 68
10 Apr 2025 129 131 128 131 30,695 397,904,200 119
11 Apr 2025 130 132 130 131 13,472 175,581,100 58
14 Apr 2025 130 131 130 130 15,016 195,305,700 47
15 Apr 2025 130 131 130 130 29,829 387,786,700 37
16 Apr 2025 130 131 130 130 38,200 496,663,100 64
17 Apr 2025 130 131 130 130 19,446 252,814,100 38
21 Apr 2025 130 131 130 130 29,119 378,805,300 53
22 Apr 2025 130 132 130 131 11,365 147,944,000 55
23 Apr 2025 131 131 130 130 2,617 34,058,600 40
24 Apr 2025 130 131 130 131 5,334 69,378,500 52
25 Apr 2025 131 132 130 132 2,483 32,514,600 47
28 Apr 2025 131 132 130 131 18,634 243,700,200 50
29 Apr 2025 132 132 130 131 2,323 30,569,800 29
30 Apr 2025 132 132 130 131 3,293 43,164,200 53
02 May 2025 131 132 130 131 8,547 112,588,400 61
05 May 2025 132 132 130 132 10,853 142,349,000 49
06 May 2025 132 132 130 130 15,526 202,000,900 65
07 May 2025 130 131 130 131 9,389 122,540,100 52
08 May 2025 130 131 130 131 14,022 182,477,200 40
09 May 2025 130 131 130 131 6,595 85,936,300 27
14 May 2025 131 131 130 131 3,738 48,723,800 62
15 May 2025 131 132 130 132 4,034 53,004,200 59
16 May 2025 132 132 130 131 11,401 148,980,400 85
19 May 2025 131 132 130 131 23,737 309,096,200 69
20 May 2025 131 132 130 131 3,332 43,396,300 60
21 May 2025 130 131 130 131 10,188 132,542,900 53
22 May 2025 130 131 130 130 6,815 89,078,300 45
23 May 2025 130 131 130 130 10,430 135,632,800 41
26 May 2025 130 131 130 130 9,485 123,317,800 58
27 May 2025 131 131 130 131 7,515 97,843,100 61
28 May 2025 131 131 130 130 6,814 88,641,900 46
02 Jun 2025 131 131 130 130 14,077 183,281,400 53
03 Jun 2025 130 131 130 130 2,427 31,559,000 27
04 Jun 2025 130 131 130 130 33,735 438,633,300 64
05 Jun 2025 130 131 130 130 7,757 100,844,000 39
10 Jun 2025 130 131 130 130 15,367 199,837,900 49
11 Jun 2025 130 131 130 130 13,918 181,022,500 37
12 Jun 2025 131 131 130 130 4,756 61,863,400 44
13 Jun 2025 130 131 130 130 8,842 115,042,200 48
16 Jun 2025 131 131 130 130 16,418 213,507,400 47
17 Jun 2025 131 131 130 130 17,111 222,460,900 61
18 Jun 2025 130 131 130 130 14,863 193,254,300 55
19 Jun 2025 130 131 130 130 50,593 657,710,700 68
20 Jun 2025 130 131 130 130 8,064 104,834,900 43
23 Jun 2025 130 131 130 130 48,840 635,007,000 78
24 Jun 2025 130 131 130 130 4,613 59,980,200 39
25 Jun 2025 130 131 130 130 12,090 157,188,900 51
26 Jun 2025 130 131 130 130 16,864 219,250,800 27
30 Jun 2025 130 131 130 130 34,397 447,163,500 54
01 Jul 2025 130 131 130 130 5,784 75,222,500 35
02 Jul 2025 130 131 130 130 8,666 112,658,600 32
03 Jul 2025 130 131 130 131 7,011 91,186,100 41
04 Jul 2025 130 131 130 130 10,830 140,793,200 26
07 Jul 2025 130 131 130 130 18,771 244,044,900 34
08 Jul 2025 131 131 130 130 13,686 177,919,500 49
09 Jul 2025 131 131 130 130 2,850 37,151,900 30
10 Jul 2025 130 131 130 131 925 12,025,600 19
11 Jul 2025 131 131 130 130 6,755 87,881,500 45
15 Jul 2025 130 131 130 131 21,270 276,513,600 50
16 Jul 2025 131 131 130 130 10,317 134,127,500 32
17 Jul 2025 130 131 130 131 8,366 108,832,000 45
18 Jul 2025 130 131 130 130 4,838 62,895,500 42
21 Jul 2025 130 131 130 130 9,457 123,011,200 67
22 Jul 2025 130 131 130 130 4,384 57,107,700 52
23 Jul 2025 130 131 130 130 9,559 124,611,800 72
24 Jul 2025 130 131 130 130 9,200 119,750,000 70
25 Jul 2025 130 131 130 131 11,581 150,720,400 39
28 Jul 2025 131 131 130 130 18,310 238,045,200 75
29 Jul 2025 131 131 130 130 16,968 220,590,800 49
30 Jul 2025 130 131 130 130 16,005 208,080,900 43
31 Jul 2025 130 131 130 130 4,807 62,540,800 46
01 Aug 2025 130 131 130 130 5,777 75,101,800 29
04 Aug 2025 131 131 130 130 21,306 277,096,100 51
05 Aug 2025 130 131 130 130 6,297 81,867,400 38
06 Aug 2025 130 131 130 130 9,916 129,333,400 59
07 Aug 2025 130 131 130 131 14,614 190,345,100 45
08 Aug 2025 131 131 130 130 1,385 18,007,600 28
11 Aug 2025 130 131 130 130 5,579 72,533,200 41
12 Aug 2025 131 135 130 132 27,439 361,952,700 304
13 Aug 2025 133 133 130 132 21,414 279,888,000 217
14 Aug 2025 130 132 130 130 3,092 40,433,400 68
15 Aug 2025 131 131 130 130 6,146 80,043,400 58
19 Aug 2025 131 131 130 131 13,065 170,183,500 71
20 Aug 2025 131 134 130 134 34,901 458,582,200 218
21 Aug 2025 134 134 131 132 14,956 199,030,900 188
22 Aug 2025 133 134 131 134 6,667 88,743,500 113
25 Aug 2025 133 174 133 160 295,541 4,616,708,800 2,093
26 Aug 2025 158 158 144 145 210,210 3,164,929,400 1,719
27 Aug 2025 144 150 142 146 26,642 391,369,200 522
28 Aug 2025 146 147 140 143 38,309 549,342,400 545
29 Aug 2025 143 143 136 138 26,668 371,083,200 343
01 Sep 2025 131 135 128 135 53,061 698,373,500 320
02 Sep 2025 134 137 131 134 45,872 608,072,800 404
03 Sep 2025 134 139 132 137 29,094 395,662,400 966
04 Sep 2025 137 138 135 136 22,244 303,637,600 174
08 Sep 2025 136 142 135 135 33,480 462,358,000 343
09 Sep 2025 137 137 134 134 15,680 211,598,800 130
10 Sep 2025 135 138 133 136 18,387 247,781,000 157
11 Sep 2025 137 138 134 135 9,213 124,429,500 149
12 Sep 2025 135 138 134 137 13,339 182,390,300 107
15 Sep 2025 136 140 136 138 24,825 342,334,300 248
16 Sep 2025 140 140 137 138 20,789 288,509,900 169
17 Sep 2025 139 140 136 136 22,221 307,133,000 184
18 Sep 2025 136 140 133 136 26,404 359,671,400 271
19 Sep 2025 136 137 135 137 9,199 124,757,000 147
22 Sep 2025 137 140 136 137 11,701 161,154,300 148
23 Sep 2025 138 140 137 139 12,438 172,352,400 161
24 Sep 2025 140 146 138 139 37,488 528,226,000 500
25 Sep 2025 141 143 131 132 206,842 2,775,234,500 622
26 Sep 2025 134 138 133 136 23,920 322,773,000 304
29 Sep 2025 136 138 135 138 10,322 140,850,100 180
30 Dec 2025 252 252 224 234 900,795 21,245,507,800 9,466

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 13 Sep 2023 06 Oct 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Oct 2022 16 Nov 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 06 Dec 2021 29 Dec 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 10 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 10 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Mar 2019 01 Apr 2019 Active
Proxy Voting   - 31 Jul 2018 23 Aug 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 01 Feb 2018 26 Feb 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (81 BACA : 8 BACA-R ) 28 Dec 2015 04 Jan 2016 05 Jan 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 10 Sep 2014 26 Sep 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Right Distribution (537 BACA : 236 BACA-R ) 02 Oct 2013 07 Oct 2013 08 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 25 Sep 2013 Active
Proxy Voting   - 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 26 Nov 2012 12 Dec 2012 Active
Proxy Voting   - 29 May 2012 20 Jun 2012 Active
Proxy Voting   - 25 Mar 2011 11 Apr 2011 Active
Proxy Voting   - 02 Jun 2010 28 Jun 2010 Active
Right Distribution (1 BACA : 2 BACA-R ) 01 Jul 2009 06 Jul 2009 07 Jul 2009 Active
Proxy Voting   - 05 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online