Efek Terdaftar
Bank Capital Indonesia Tbk, PT
- Security name
- Bank Capital Indonesia Tbk
- Issuer
- Bank Capital Indonesia Tbk, PT
- ISIN Code
- ID1000107402
- Short Code
- BACA
- Type
-
Saham Biasa
- Listing Date
- 04 Oktober 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,038,921,243.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 19,953,024,885 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
131 |
135 |
128 |
135 |
53,061 |
698,373,500 |
320 |
| 2025090202 Sep 2025 |
134 |
137 |
131 |
134 |
45,872 |
608,072,800 |
404 |
| 2025090303 Sep 2025 |
134 |
139 |
132 |
137 |
29,094 |
395,662,400 |
966 |
| 2025090404 Sep 2025 |
137 |
138 |
135 |
136 |
22,244 |
303,637,600 |
174 |
| 2025090808 Sep 2025 |
136 |
142 |
135 |
135 |
33,480 |
462,358,000 |
343 |
| 2025090909 Sep 2025 |
137 |
137 |
134 |
134 |
15,680 |
211,598,800 |
130 |
| 2025091010 Sep 2025 |
135 |
138 |
133 |
136 |
18,387 |
247,781,000 |
157 |
| 2025091111 Sep 2025 |
137 |
138 |
134 |
135 |
9,213 |
124,429,500 |
149 |
| 2025091212 Sep 2025 |
135 |
138 |
134 |
137 |
13,339 |
182,390,300 |
107 |
| 2025091515 Sep 2025 |
136 |
140 |
136 |
138 |
24,825 |
342,334,300 |
248 |
| 2025091616 Sep 2025 |
140 |
140 |
137 |
138 |
20,789 |
288,509,900 |
169 |
| 2025091717 Sep 2025 |
139 |
140 |
136 |
136 |
22,221 |
307,133,000 |
184 |
| 2025091818 Sep 2025 |
136 |
140 |
133 |
136 |
26,404 |
359,671,400 |
271 |
| 2025091919 Sep 2025 |
136 |
137 |
135 |
137 |
9,199 |
124,757,000 |
147 |
| 2025092222 Sep 2025 |
137 |
140 |
136 |
137 |
11,701 |
161,154,300 |
148 |
| 2025092323 Sep 2025 |
138 |
140 |
137 |
139 |
12,438 |
172,352,400 |
161 |
| 2025092424 Sep 2025 |
140 |
146 |
138 |
139 |
37,488 |
528,226,000 |
500 |
| 2025092525 Sep 2025 |
141 |
143 |
131 |
132 |
206,842 |
2,775,234,500 |
622 |
| 2025092626 Sep 2025 |
134 |
138 |
133 |
136 |
23,920 |
322,773,000 |
304 |
| 2025092929 Sep 2025 |
136 |
138 |
135 |
138 |
10,322 |
140,850,100 |
180 |
| 2025123030 Dec 2025 |
252 |
252 |
224 |
234 |
900,795 |
21,245,507,800 |
9,466 |
| 2026021010 Feb 2026 |
160 |
164 |
159 |
159 |
36,602 |
587,068,900 |
458 |
| 2026021212 Feb 2026 |
164 |
166 |
159 |
163 |
44,967 |
729,877,800 |
585 |
| 2026021313 Feb 2026 |
162 |
162 |
155 |
161 |
38,384 |
606,662,900 |
489 |
| 2026021818 Feb 2026 |
161 |
168 |
157 |
164 |
55,602 |
900,254,100 |
534 |
| 2026021919 Feb 2026 |
164 |
164 |
159 |
159 |
66,213 |
1,061,260,100 |
491 |
| 2026022020 Feb 2026 |
161 |
163 |
158 |
160 |
46,994 |
756,196,400 |
389 |
| 2026022323 Feb 2026 |
160 |
163 |
159 |
160 |
21,533 |
346,384,000 |
324 |
| 2026022424 Feb 2026 |
162 |
163 |
158 |
160 |
31,908 |
511,839,000 |
291 |
| 2026022525 Feb 2026 |
160 |
160 |
158 |
160 |
18,334 |
291,748,600 |
276 |
| 2026022727 Feb 2026 |
156 |
156 |
153 |
156 |
14,151 |
218,699,500 |
229 |
| 2026030202 Mar 2026 |
152 |
155 |
148 |
151 |
40,349 |
606,620,500 |
349 |
| 2026030303 Mar 2026 |
149 |
154 |
148 |
148 |
12,037 |
180,551,100 |
166 |
| 2026030404 Mar 2026 |
148 |
158 |
143 |
145 |
26,476 |
387,612,400 |
284 |
| 2026030505 Mar 2026 |
143 |
147 |
143 |
146 |
7,397 |
107,515,200 |
222 |
| 2026030606 Mar 2026 |
148 |
150 |
140 |
142 |
14,708 |
208,644,000 |
236 |
| 2026030909 Mar 2026 |
141 |
141 |
130 |
134 |
40,625 |
553,642,400 |
346 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023091313 Sep 2023 |
2023100606 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102424 Oct 2022 |
2022111616 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021120606 Dec 2021 |
2021122929 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020081010 Aug 2020 |
2020090202 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020081010 Aug 2020 |
2020090202 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019030606 Mar 2019 |
2019040101 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018073131 Jul 2018 |
2018082323 Aug 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020101 Feb 2018 |
2018022626 Feb 2018 |
Active |
| Proxy Voting |
|
- |
2017052424 May 2017 |
2017061919 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Right Distribution |
(81 BACA :
8 BACA-R )
|
2015122828 Dec 2015 |
2016010404 Jan 2016 |
2016010505 Jan 2016 |
Active |
| Proxy Voting |
|
- |
2015102323 Oct 2015 |
2015111717 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014091010 Sep 2014 |
2014092626 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Right Distribution |
(537 BACA :
236 BACA-R )
|
2013100202 Oct 2013 |
2013100707 Oct 2013 |
2013100808 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013090606 Sep 2013 |
2013092525 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013052828 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012112626 Nov 2012 |
2012121212 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012052929 May 2012 |
2012062020 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011032525 Mar 2011 |
2011041111 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Right Distribution |
(1 BACA :
2 BACA-R )
|
2009070101 Jul 2009 |
2009070606 Jul 2009 |
2009070707 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009060505 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052121 May 2008 |
2008060606 Jun 2008 |
Active |
