Efek Terdaftar
MULTITREND INDO Tbk, PT
- Security name
- MULTITREND INDO Tbk
- Issuer
- MULTITREND INDO Tbk, PT
- ISIN Code
- ID1000197809
- Short Code
- BABY
- Type
-
Saham Biasa
- Listing Date
- September 07, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 534,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,854,826,582 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
308 |
360 |
300 |
348 |
101,769 |
3,320,374,600 |
684 |
| 2025072929 Jul 2025 |
350 |
354 |
322 |
338 |
92,405 |
3,035,913,800 |
552 |
| 2025073030 Jul 2025 |
338 |
350 |
328 |
340 |
84,092 |
2,844,668,200 |
377 |
| 2025073131 Jul 2025 |
340 |
340 |
320 |
320 |
79,203 |
2,610,218,800 |
297 |
| 2025080101 Aug 2025 |
336 |
340 |
322 |
336 |
86,131 |
2,871,345,600 |
292 |
| 2025080404 Aug 2025 |
338 |
342 |
312 |
324 |
80,721 |
2,668,447,600 |
328 |
| 2025080505 Aug 2025 |
324 |
332 |
314 |
322 |
84,828 |
2,782,255,600 |
273 |
| 2025080606 Aug 2025 |
328 |
376 |
322 |
356 |
90,910 |
3,011,409,600 |
774 |
| 2025080707 Aug 2025 |
356 |
358 |
326 |
332 |
89,531 |
3,033,792,800 |
685 |
| 2025080808 Aug 2025 |
332 |
334 |
322 |
334 |
78,344 |
2,577,065,800 |
304 |
| 2025081111 Aug 2025 |
334 |
338 |
326 |
334 |
102,358 |
3,419,811,600 |
365 |
| 2025081212 Aug 2025 |
330 |
356 |
330 |
350 |
83,583 |
2,880,002,800 |
414 |
| 2025081313 Aug 2025 |
350 |
354 |
334 |
338 |
87,299 |
3,033,113,600 |
291 |
| 2025081414 Aug 2025 |
338 |
344 |
334 |
340 |
76,172 |
2,587,471,600 |
211 |
| 2025081515 Aug 2025 |
340 |
350 |
324 |
350 |
78,688 |
2,656,537,600 |
297 |
| 2025081919 Aug 2025 |
350 |
350 |
338 |
342 |
80,916 |
2,760,796,400 |
335 |
| 2025082020 Aug 2025 |
344 |
360 |
340 |
356 |
84,396 |
2,936,128,200 |
370 |
| 2025082121 Aug 2025 |
358 |
360 |
342 |
352 |
74,182 |
2,617,406,200 |
215 |
| 2025082222 Aug 2025 |
342 |
358 |
338 |
354 |
81,391 |
2,836,492,400 |
266 |
| 2025082525 Aug 2025 |
354 |
372 |
348 |
352 |
82,377 |
2,999,258,000 |
424 |
| 2025082626 Aug 2025 |
356 |
364 |
340 |
346 |
78,432 |
2,716,197,600 |
233 |
| 2025082727 Aug 2025 |
348 |
362 |
334 |
336 |
82,119 |
2,871,176,400 |
312 |
| 2025082828 Aug 2025 |
336 |
342 |
320 |
330 |
87,616 |
2,856,414,200 |
354 |
| 2025082929 Aug 2025 |
334 |
334 |
324 |
326 |
82,459 |
2,707,899,200 |
273 |
| 2025090101 Sep 2025 |
322 |
342 |
312 |
318 |
98,330 |
3,189,983,400 |
291 |
| 2025090202 Sep 2025 |
318 |
336 |
316 |
326 |
103,190 |
3,362,120,600 |
336 |
| 2025090303 Sep 2025 |
320 |
324 |
312 |
318 |
88,178 |
2,812,031,200 |
288 |
| 2025090404 Sep 2025 |
324 |
324 |
300 |
304 |
87,638 |
2,676,722,800 |
361 |
| 2025090808 Sep 2025 |
304 |
310 |
302 |
308 |
86,320 |
2,636,634,000 |
307 |
| 2025090909 Sep 2025 |
306 |
306 |
296 |
304 |
85,503 |
2,587,286,800 |
271 |
| 2025091010 Sep 2025 |
304 |
320 |
300 |
318 |
81,497 |
2,495,730,600 |
300 |
| 2025091111 Sep 2025 |
318 |
318 |
302 |
306 |
75,387 |
2,351,714,400 |
270 |
| 2025091212 Sep 2025 |
310 |
310 |
300 |
300 |
86,652 |
2,638,918,000 |
276 |
| 2025091515 Sep 2025 |
308 |
310 |
302 |
308 |
82,092 |
2,500,248,000 |
217 |
| 2025091616 Sep 2025 |
310 |
314 |
300 |
308 |
108,190 |
3,316,712,600 |
274 |
| 2025091717 Sep 2025 |
308 |
310 |
298 |
308 |
89,890 |
2,726,237,000 |
349 |
| 2025091818 Sep 2025 |
308 |
324 |
306 |
312 |
125,118 |
3,920,453,400 |
459 |
| 2025091919 Sep 2025 |
318 |
318 |
308 |
312 |
116,991 |
3,666,607,800 |
336 |
| 2025092222 Sep 2025 |
314 |
320 |
302 |
306 |
126,044 |
3,899,617,400 |
425 |
| 2025092323 Sep 2025 |
306 |
316 |
300 |
306 |
116,814 |
3,603,940,800 |
274 |
| 2025092424 Sep 2025 |
310 |
314 |
302 |
304 |
126,845 |
3,882,841,200 |
286 |
| 2025092525 Sep 2025 |
308 |
310 |
302 |
304 |
113,168 |
3,466,060,000 |
271 |
| 2025092626 Sep 2025 |
300 |
306 |
298 |
302 |
117,834 |
3,549,485,400 |
263 |
| 2025092929 Sep 2025 |
302 |
304 |
296 |
304 |
117,468 |
3,535,888,600 |
244 |
| 2025123030 Dec 2025 |
324 |
324 |
312 |
314 |
75,563 |
2,387,835,600 |
1,773 |
| 2026021010 Feb 2026 |
280 |
304 |
274 |
300 |
31,570 |
911,081,800 |
731 |
| 2026021212 Feb 2026 |
330 |
338 |
310 |
324 |
38,011 |
1,244,407,200 |
935 |
| 2026021313 Feb 2026 |
324 |
332 |
312 |
320 |
34,909 |
1,117,555,000 |
1,060 |
| 2026021818 Feb 2026 |
336 |
344 |
318 |
320 |
56,417 |
1,852,676,400 |
1,195 |
| 2026021919 Feb 2026 |
320 |
322 |
306 |
318 |
41,445 |
1,302,616,200 |
739 |
| 2026022020 Feb 2026 |
312 |
314 |
306 |
310 |
21,431 |
663,193,000 |
459 |
| 2026022323 Feb 2026 |
316 |
316 |
308 |
312 |
20,470 |
637,850,800 |
434 |
| 2026022424 Feb 2026 |
312 |
314 |
298 |
298 |
22,063 |
669,246,000 |
633 |
| 2026022525 Feb 2026 |
306 |
306 |
292 |
302 |
14,654 |
439,591,600 |
351 |
| 2026022727 Feb 2026 |
288 |
288 |
250 |
270 |
96,437 |
2,517,741,400 |
1,318 |
| 2026030202 Mar 2026 |
246 |
264 |
242 |
254 |
21,735 |
547,157,800 |
481 |
| 2026030303 Mar 2026 |
240 |
258 |
240 |
250 |
8,021 |
201,097,200 |
252 |
| 2026030404 Mar 2026 |
260 |
260 |
232 |
240 |
21,301 |
514,081,400 |
357 |
| 2026030505 Mar 2026 |
240 |
254 |
228 |
242 |
9,952 |
243,042,000 |
327 |
| 2026030606 Mar 2026 |
242 |
242 |
224 |
226 |
13,242 |
303,246,600 |
329 |
| 2026030909 Mar 2026 |
228 |
228 |
194 |
206 |
19,540 |
398,124,200 |
391 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Right Distribution |
|
|
2026042828 Apr 2026 |
2026042929 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025123030 Dec 2025 |
2026012626 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
