Efek Terdaftar
MULTITREND INDO Tbk, PT
- Security name
- MULTITREND INDO Tbk
- Issuer
- MULTITREND INDO Tbk, PT
- ISIN Code
- ID1000197809
- Short Code
- BABY
- Type
-
Saham Biasa
- Listing Date
- 07 September 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 534,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,854,826,582 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
2,854,826,582.000
- Local Percentage
-
4.52%
- Foreign Percentage
-
95.48%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
324 |
324 |
312 |
314 |
75,563 |
2,387,835,600 |
1,773 |
| 2026021010 Feb 2026 |
280 |
304 |
274 |
300 |
31,570 |
911,081,800 |
731 |
| 2026021212 Feb 2026 |
330 |
338 |
310 |
324 |
38,011 |
1,244,407,200 |
935 |
| 2026021313 Feb 2026 |
324 |
332 |
312 |
320 |
34,909 |
1,117,555,000 |
1,060 |
| 2026021818 Feb 2026 |
336 |
344 |
318 |
320 |
56,417 |
1,852,676,400 |
1,195 |
| 2026021919 Feb 2026 |
320 |
322 |
306 |
318 |
41,445 |
1,302,616,200 |
739 |
| 2026022020 Feb 2026 |
312 |
314 |
306 |
310 |
21,431 |
663,193,000 |
459 |
| 2026022323 Feb 2026 |
316 |
316 |
308 |
312 |
20,470 |
637,850,800 |
434 |
| 2026022424 Feb 2026 |
312 |
314 |
298 |
298 |
22,063 |
669,246,000 |
633 |
| 2026022525 Feb 2026 |
306 |
306 |
292 |
302 |
14,654 |
439,591,600 |
351 |
| 2026022727 Feb 2026 |
288 |
288 |
250 |
270 |
96,437 |
2,517,741,400 |
1,318 |
| 2026030202 Mar 2026 |
246 |
264 |
242 |
254 |
21,735 |
547,157,800 |
481 |
| 2026030303 Mar 2026 |
240 |
258 |
240 |
250 |
8,021 |
201,097,200 |
252 |
| 2026030404 Mar 2026 |
260 |
260 |
232 |
240 |
21,301 |
514,081,400 |
357 |
| 2026030505 Mar 2026 |
240 |
254 |
228 |
242 |
9,952 |
243,042,000 |
327 |
| 2026030606 Mar 2026 |
242 |
242 |
224 |
226 |
13,242 |
303,246,600 |
329 |
| 2026030909 Mar 2026 |
228 |
228 |
194 |
206 |
19,540 |
398,124,200 |
391 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Right Distribution |
|
|
2026042828 Apr 2026 |
2026042929 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025123030 Dec 2025 |
2026012626 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
