Efek Terdaftar
AGRO YASA LESTARI Tbk, PT
- Security name
- AGRO YASA LESTARI Tbk
- Issuer
- AGRO YASA LESTARI Tbk, PT
- ISIN Code
- ID1000154404
- Short Code
- AYLS
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 258,703,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 853,423,236 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
105 |
107 |
104 |
105 |
25,863 |
271,079,100 |
473 |
| 2025072929 Jul 2025 |
105 |
108 |
103 |
107 |
52,561 |
555,376,100 |
675 |
| 2025073030 Jul 2025 |
106 |
114 |
105 |
108 |
177,021 |
1,940,667,100 |
2,113 |
| 2025073131 Jul 2025 |
108 |
108 |
105 |
105 |
32,149 |
342,562,600 |
601 |
| 2025080101 Aug 2025 |
105 |
106 |
104 |
105 |
24,961 |
261,855,100 |
305 |
| 2025080404 Aug 2025 |
105 |
105 |
101 |
103 |
43,039 |
444,884,500 |
588 |
| 2025080505 Aug 2025 |
104 |
104 |
100 |
102 |
29,344 |
297,377,200 |
526 |
| 2025080606 Aug 2025 |
102 |
103 |
100 |
101 |
24,032 |
242,617,700 |
333 |
| 2025080707 Aug 2025 |
101 |
107 |
100 |
103 |
75,977 |
789,024,200 |
804 |
| 2025080808 Aug 2025 |
108 |
114 |
100 |
102 |
351,968 |
3,786,079,400 |
3,189 |
| 2025081111 Aug 2025 |
101 |
104 |
100 |
103 |
51,496 |
523,589,200 |
531 |
| 2025081212 Aug 2025 |
103 |
104 |
101 |
103 |
48,526 |
496,804,500 |
469 |
| 2025081313 Aug 2025 |
103 |
105 |
103 |
104 |
32,173 |
332,754,600 |
260 |
| 2025081414 Aug 2025 |
104 |
108 |
103 |
105 |
52,782 |
555,187,300 |
568 |
| 2025081515 Aug 2025 |
106 |
108 |
104 |
104 |
32,571 |
343,543,800 |
367 |
| 2025081919 Aug 2025 |
105 |
108 |
105 |
106 |
41,482 |
440,653,900 |
322 |
| 2025082020 Aug 2025 |
107 |
112 |
107 |
108 |
183,816 |
2,009,961,400 |
1,596 |
| 2025082121 Aug 2025 |
109 |
109 |
105 |
106 |
26,340 |
281,340,100 |
375 |
| 2025082222 Aug 2025 |
109 |
113 |
108 |
109 |
138,915 |
1,532,832,200 |
1,500 |
| 2025082525 Aug 2025 |
110 |
111 |
108 |
109 |
35,372 |
386,279,800 |
511 |
| 2025082626 Aug 2025 |
109 |
110 |
106 |
110 |
46,913 |
505,571,100 |
569 |
| 2025082727 Aug 2025 |
110 |
110 |
106 |
108 |
49,243 |
530,691,100 |
411 |
| 2025082828 Aug 2025 |
108 |
109 |
107 |
108 |
16,586 |
178,381,400 |
213 |
| 2025082929 Aug 2025 |
109 |
109 |
100 |
103 |
54,126 |
560,230,400 |
495 |
| 2025090101 Sep 2025 |
100 |
103 |
97 |
102 |
30,987 |
311,308,500 |
357 |
| 2025090202 Sep 2025 |
101 |
105 |
100 |
104 |
18,865 |
194,887,400 |
253 |
| 2025090303 Sep 2025 |
105 |
107 |
103 |
104 |
16,873 |
175,621,500 |
342 |
| 2025090404 Sep 2025 |
104 |
105 |
102 |
105 |
15,975 |
165,394,900 |
199 |
| 2025090808 Sep 2025 |
104 |
105 |
102 |
104 |
27,121 |
280,515,100 |
681 |
| 2025090909 Sep 2025 |
103 |
103 |
98 |
100 |
51,155 |
511,767,500 |
375 |
| 2025091010 Sep 2025 |
100 |
102 |
100 |
102 |
4,464 |
45,096,200 |
91 |
| 2025091111 Sep 2025 |
102 |
103 |
100 |
102 |
6,085 |
61,851,000 |
167 |
| 2025091212 Sep 2025 |
103 |
111 |
102 |
106 |
136,009 |
1,451,470,200 |
2,317 |
| 2025091515 Sep 2025 |
106 |
114 |
106 |
111 |
157,484 |
1,731,187,700 |
2,069 |
| 2025091616 Sep 2025 |
112 |
129 |
109 |
111 |
746,938 |
8,899,603,800 |
6,899 |
| 2025091717 Sep 2025 |
111 |
120 |
109 |
120 |
340,015 |
3,933,423,400 |
4,570 |
| 2025091818 Sep 2025 |
120 |
120 |
114 |
115 |
180,571 |
2,116,069,700 |
2,632 |
| 2025091919 Sep 2025 |
115 |
119 |
112 |
115 |
82,841 |
948,548,800 |
1,484 |
| 2025092222 Sep 2025 |
116 |
120 |
114 |
114 |
79,186 |
918,742,700 |
609 |
| 2025092323 Sep 2025 |
115 |
116 |
112 |
114 |
37,014 |
421,521,400 |
322 |
| 2025092424 Sep 2025 |
114 |
115 |
109 |
113 |
52,522 |
586,526,100 |
421 |
| 2025092525 Sep 2025 |
113 |
114 |
109 |
109 |
33,257 |
366,988,800 |
326 |
| 2025092626 Sep 2025 |
109 |
110 |
107 |
108 |
32,619 |
352,635,400 |
240 |
| 2025092929 Sep 2025 |
109 |
111 |
107 |
109 |
23,193 |
251,339,700 |
272 |
| 2025123030 Dec 2025 |
226 |
226 |
226 |
226 |
43,670 |
986,942,000 |
133 |
| 2026021010 Feb 2026 |
288 |
302 |
284 |
286 |
62,788 |
1,832,280,800 |
985 |
| 2026021212 Feb 2026 |
288 |
290 |
276 |
288 |
31,360 |
884,361,200 |
698 |
| 2026021313 Feb 2026 |
290 |
296 |
274 |
278 |
68,575 |
1,956,109,200 |
1,307 |
| 2026021818 Feb 2026 |
270 |
278 |
242 |
262 |
77,834 |
2,023,793,000 |
1,510 |
| 2026021919 Feb 2026 |
264 |
264 |
254 |
256 |
13,133 |
337,920,800 |
508 |
| 2026022020 Feb 2026 |
258 |
262 |
248 |
252 |
14,867 |
373,424,200 |
381 |
| 2026022323 Feb 2026 |
242 |
264 |
240 |
254 |
50,752 |
1,283,485,400 |
1,153 |
| 2026022424 Feb 2026 |
254 |
258 |
240 |
244 |
25,999 |
639,059,200 |
624 |
| 2026022525 Feb 2026 |
242 |
250 |
228 |
240 |
16,678 |
397,873,800 |
410 |
| 2026022727 Feb 2026 |
222 |
238 |
212 |
238 |
15,907 |
355,794,400 |
332 |
| 2026030202 Mar 2026 |
220 |
234 |
206 |
220 |
15,214 |
340,646,800 |
344 |
| 2026030303 Mar 2026 |
196 |
230 |
196 |
218 |
5,594 |
116,809,000 |
172 |
| 2026030404 Mar 2026 |
232 |
236 |
206 |
210 |
5,546 |
122,761,400 |
149 |
| 2026030505 Mar 2026 |
206 |
218 |
202 |
208 |
3,575 |
74,572,600 |
117 |
| 2026030606 Mar 2026 |
210 |
210 |
200 |
202 |
3,387 |
68,900,600 |
115 |
| 2026030909 Mar 2026 |
200 |
204 |
174 |
188 |
41,237 |
743,572,700 |
500 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026050404 May 2026 |
2026052929 May 2026 |
Active |
| Voluntary Conversion |
(1 AYLS :
134 IDR)
|
- |
|
2026041717 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040808 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Voluntary Conversion |
(1 AYLS :
50.74 IDR)
|
- |
|
2021060808 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021032424 Mar 2021 |
2021041616 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020112727 Nov 2020 |
2020122222 Dec 2020 |
Active |
