Efek Terdaftar
AGRO YASA LESTARI Tbk, PT
- Security name
- AGRO YASA LESTARI Tbk
- Issuer
- AGRO YASA LESTARI Tbk, PT
- ISIN Code
- ID1000154404
- Short Code
- AYLS
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 258,703,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 853,423,236 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
853,423,236.000
- Local Percentage
-
98.48%
- Foreign Percentage
-
1.52%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
226 |
226 |
226 |
226 |
43,670 |
986,942,000 |
133 |
| 2026021010 Feb 2026 |
288 |
302 |
284 |
286 |
62,788 |
1,832,280,800 |
985 |
| 2026021212 Feb 2026 |
288 |
290 |
276 |
288 |
31,360 |
884,361,200 |
698 |
| 2026021313 Feb 2026 |
290 |
296 |
274 |
278 |
68,575 |
1,956,109,200 |
1,307 |
| 2026021818 Feb 2026 |
270 |
278 |
242 |
262 |
77,834 |
2,023,793,000 |
1,510 |
| 2026021919 Feb 2026 |
264 |
264 |
254 |
256 |
13,133 |
337,920,800 |
508 |
| 2026022020 Feb 2026 |
258 |
262 |
248 |
252 |
14,867 |
373,424,200 |
381 |
| 2026022323 Feb 2026 |
242 |
264 |
240 |
254 |
50,752 |
1,283,485,400 |
1,153 |
| 2026022424 Feb 2026 |
254 |
258 |
240 |
244 |
25,999 |
639,059,200 |
624 |
| 2026022525 Feb 2026 |
242 |
250 |
228 |
240 |
16,678 |
397,873,800 |
410 |
| 2026022727 Feb 2026 |
222 |
238 |
212 |
238 |
15,907 |
355,794,400 |
332 |
| 2026030202 Mar 2026 |
220 |
234 |
206 |
220 |
15,214 |
340,646,800 |
344 |
| 2026030303 Mar 2026 |
196 |
230 |
196 |
218 |
5,594 |
116,809,000 |
172 |
| 2026030404 Mar 2026 |
232 |
236 |
206 |
210 |
5,546 |
122,761,400 |
149 |
| 2026030505 Mar 2026 |
206 |
218 |
202 |
208 |
3,575 |
74,572,600 |
117 |
| 2026030606 Mar 2026 |
210 |
210 |
200 |
202 |
3,387 |
68,900,600 |
115 |
| 2026030909 Mar 2026 |
200 |
204 |
174 |
188 |
41,237 |
743,572,700 |
500 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026050404 May 2026 |
2026052929 May 2026 |
Active |
| Voluntary Conversion |
(1 AYLS :
134 IDR)
|
- |
|
2026041717 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040808 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Voluntary Conversion |
(1 AYLS :
50.74 IDR)
|
- |
|
2021060808 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021032424 Mar 2021 |
2021041616 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020112727 Nov 2020 |
2020122222 Dec 2020 |
Active |
