Efek Terdaftar
TERA DATA INDONUSA Tbk, PT
- Security name
- TERA DATA INDONUSA Tbk
- Issuer
- TERA DATA INDONUSA Tbk, PT
- ISIN Code
- ID1000169204
- Short Code
- AXIO
- Type
-
Saham Biasa
- Listing Date
- 20 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,040,126,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 5,840,126,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
124 |
126 |
122 |
125 |
21,143 |
262,032,800 |
219 |
| 2025090202 Sep 2025 |
125 |
132 |
125 |
128 |
28,551 |
367,860,100 |
424 |
| 2025090303 Sep 2025 |
129 |
129 |
125 |
128 |
15,778 |
200,582,200 |
225 |
| 2025090404 Sep 2025 |
126 |
129 |
126 |
127 |
14,526 |
185,017,800 |
199 |
| 2025090808 Sep 2025 |
127 |
129 |
127 |
127 |
7,184 |
91,522,600 |
142 |
| 2025090909 Sep 2025 |
128 |
129 |
122 |
126 |
14,104 |
176,252,000 |
239 |
| 2025091010 Sep 2025 |
126 |
129 |
125 |
128 |
4,332 |
55,218,300 |
123 |
| 2025091111 Sep 2025 |
127 |
133 |
126 |
129 |
22,233 |
286,687,600 |
396 |
| 2025091212 Sep 2025 |
129 |
130 |
127 |
127 |
6,823 |
87,472,400 |
124 |
| 2025091515 Sep 2025 |
129 |
129 |
127 |
128 |
4,977 |
63,704,100 |
113 |
| 2025091616 Sep 2025 |
128 |
130 |
127 |
129 |
19,729 |
254,551,000 |
159 |
| 2025091717 Sep 2025 |
129 |
130 |
127 |
129 |
5,274 |
67,725,400 |
139 |
| 2025091818 Sep 2025 |
128 |
130 |
124 |
130 |
25,036 |
319,741,900 |
708 |
| 2025091919 Sep 2025 |
130 |
131 |
128 |
129 |
16,118 |
209,325,700 |
223 |
| 2025092222 Sep 2025 |
129 |
135 |
128 |
132 |
27,126 |
355,883,900 |
407 |
| 2025092323 Sep 2025 |
132 |
133 |
130 |
132 |
14,290 |
187,112,600 |
179 |
| 2025092424 Sep 2025 |
132 |
137 |
132 |
132 |
22,429 |
300,618,000 |
472 |
| 2025092525 Sep 2025 |
133 |
135 |
130 |
131 |
8,979 |
118,077,200 |
276 |
| 2025092626 Sep 2025 |
130 |
133 |
129 |
130 |
6,751 |
87,847,600 |
148 |
| 2025092929 Sep 2025 |
130 |
133 |
130 |
131 |
16,544 |
217,712,500 |
263 |
| 2025123030 Dec 2025 |
132 |
132 |
128 |
130 |
5,528 |
71,383,700 |
246 |
| 2026021010 Feb 2026 |
117 |
118 |
115 |
118 |
6,575 |
76,691,100 |
244 |
| 2026021212 Feb 2026 |
123 |
125 |
120 |
122 |
6,098 |
74,656,200 |
250 |
| 2026021313 Feb 2026 |
122 |
122 |
118 |
121 |
6,658 |
79,630,100 |
226 |
| 2026021818 Feb 2026 |
121 |
121 |
117 |
120 |
8,158 |
97,087,700 |
271 |
| 2026021919 Feb 2026 |
120 |
122 |
118 |
119 |
5,170 |
62,004,400 |
283 |
| 2026022020 Feb 2026 |
120 |
127 |
118 |
125 |
34,853 |
432,177,100 |
788 |
| 2026022323 Feb 2026 |
126 |
127 |
122 |
123 |
17,675 |
219,448,500 |
496 |
| 2026022424 Feb 2026 |
123 |
125 |
120 |
121 |
9,963 |
120,959,100 |
327 |
| 2026022525 Feb 2026 |
121 |
124 |
121 |
123 |
4,494 |
54,971,100 |
140 |
| 2026022727 Feb 2026 |
121 |
123 |
119 |
120 |
15,496 |
187,113,200 |
179 |
| 2026030202 Mar 2026 |
119 |
121 |
115 |
119 |
23,725 |
279,720,800 |
271 |
| 2026030303 Mar 2026 |
115 |
118 |
114 |
116 |
2,897 |
33,364,900 |
155 |
| 2026030404 Mar 2026 |
116 |
118 |
113 |
115 |
7,025 |
80,749,100 |
137 |
| 2026030505 Mar 2026 |
117 |
117 |
114 |
116 |
2,963 |
34,309,500 |
130 |
| 2026030606 Mar 2026 |
117 |
117 |
113 |
115 |
3,831 |
43,910,500 |
160 |
| 2026030909 Mar 2026 |
115 |
115 |
111 |
113 |
4,450 |
50,483,200 |
129 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AXIO :
4 IDR)
|
|
2026061010 Jun 2026 |
2026070202 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Cash Dividend |
(1 AXIO :
5 IDR)
|
2025111313 Nov 2025 |
2025111717 Nov 2025 |
2025120505 Dec 2025 |
Active |
| Cash Dividend |
(1 AXIO :
3 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Cash Dividend |
(1 AXIO :
5 IDR)
|
2024111515 Nov 2024 |
2024111919 Nov 2024 |
2024120606 Dec 2024 |
Active |
| Cash Dividend |
(1 AXIO :
8 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Cash Dividend |
(1 AXIO :
9 IDR)
|
2023112222 Nov 2023 |
2023112424 Nov 2023 |
2023121212 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023101818 Oct 2023 |
2023111010 Nov 2023 |
Active |
| Cash Dividend |
(1 AXIO :
6 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022092727 Sep 2022 |
2022102020 Oct 2022 |
Active |
