Efek Terdaftar
TERA DATA INDONUSA Tbk, PT
- Security name
- TERA DATA INDONUSA Tbk
- Issuer
- TERA DATA INDONUSA Tbk, PT
- ISIN Code
- ID1000169204
- Short Code
- AXIO
- Type
-
Saham Biasa
- Listing Date
- 20 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,040,126,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 5,840,126,500 (Total)
- As of 13 Apr 2026
- 28.94% Scripless
=
1,690,126,500.000
- Local Percentage
-
28.91%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
104 |
109 |
103 |
104 |
2,388 |
24,875,700 |
180 |
| 2025032525 Mar 2025 |
104 |
108 |
103 |
104 |
3,051 |
31,830,000 |
151 |
| 2025032626 Mar 2025 |
104 |
115 |
104 |
106 |
4,499 |
48,575,800 |
412 |
| 2025032727 Mar 2025 |
110 |
110 |
105 |
106 |
1,439 |
15,257,200 |
109 |
| 2025040808 Apr 2025 |
103 |
109 |
100 |
103 |
5,919 |
60,837,500 |
230 |
| 2025040909 Apr 2025 |
102 |
108 |
98 |
104 |
4,266 |
44,549,200 |
157 |
| 2025041010 Apr 2025 |
104 |
110 |
101 |
105 |
11,015 |
114,129,700 |
148 |
| 2025041111 Apr 2025 |
107 |
107 |
103 |
103 |
1,465 |
15,215,200 |
100 |
| 2025041414 Apr 2025 |
103 |
106 |
103 |
105 |
2,748 |
28,608,000 |
100 |
| 2025041515 Apr 2025 |
105 |
107 |
104 |
105 |
2,870 |
30,071,900 |
142 |
| 2025041616 Apr 2025 |
105 |
107 |
104 |
106 |
1,762 |
18,606,300 |
158 |
| 2025041717 Apr 2025 |
107 |
109 |
105 |
108 |
2,396 |
25,723,000 |
116 |
| 2025042121 Apr 2025 |
109 |
109 |
106 |
106 |
1,102 |
11,834,600 |
76 |
| 2025042222 Apr 2025 |
106 |
109 |
106 |
108 |
729 |
7,781,200 |
85 |
| 2025042323 Apr 2025 |
108 |
112 |
108 |
112 |
3,130 |
34,633,400 |
161 |
| 2025042424 Apr 2025 |
112 |
113 |
107 |
109 |
4,530 |
49,893,500 |
180 |
| 2025042525 Apr 2025 |
111 |
111 |
107 |
110 |
1,640 |
17,821,200 |
122 |
| 2025042828 Apr 2025 |
110 |
114 |
109 |
112 |
3,055 |
34,061,200 |
139 |
| 2025042929 Apr 2025 |
114 |
114 |
112 |
114 |
6,623 |
74,823,100 |
162 |
| 2025043030 Apr 2025 |
113 |
114 |
112 |
113 |
2,605 |
29,332,500 |
101 |
| 2025050202 May 2025 |
113 |
114 |
113 |
113 |
3,170 |
36,045,100 |
84 |
| 2025050505 May 2025 |
113 |
116 |
112 |
114 |
5,482 |
62,037,600 |
178 |
| 2025050606 May 2025 |
114 |
116 |
113 |
115 |
5,719 |
65,857,900 |
140 |
| 2025050707 May 2025 |
115 |
118 |
114 |
117 |
11,013 |
127,627,300 |
301 |
| 2025050808 May 2025 |
118 |
120 |
114 |
115 |
8,117 |
93,945,500 |
186 |
| 2025050909 May 2025 |
115 |
116 |
113 |
114 |
1,694 |
19,336,700 |
95 |
| 2025051414 May 2025 |
114 |
120 |
113 |
120 |
9,601 |
113,295,600 |
299 |
| 2025051515 May 2025 |
120 |
120 |
116 |
118 |
3,942 |
46,615,500 |
182 |
| 2025051616 May 2025 |
119 |
119 |
116 |
117 |
3,466 |
40,453,100 |
111 |
| 2025051919 May 2025 |
117 |
123 |
116 |
122 |
9,199 |
111,319,400 |
265 |
| 2025052020 May 2025 |
123 |
123 |
119 |
120 |
7,783 |
93,740,900 |
152 |
| 2025052121 May 2025 |
121 |
124 |
121 |
121 |
3,141 |
38,354,600 |
140 |
| 2025052222 May 2025 |
121 |
123 |
120 |
121 |
2,331 |
28,156,800 |
106 |
| 2025052323 May 2025 |
120 |
124 |
120 |
123 |
4,230 |
51,857,600 |
126 |
| 2025052626 May 2025 |
123 |
148 |
123 |
136 |
169,621 |
2,338,820,200 |
3,451 |
| 2025052727 May 2025 |
136 |
143 |
127 |
130 |
45,140 |
610,143,000 |
961 |
| 2025052828 May 2025 |
130 |
131 |
125 |
130 |
22,893 |
291,644,000 |
283 |
| 2025060202 Jun 2025 |
130 |
130 |
124 |
126 |
9,308 |
117,233,300 |
310 |
| 2025060303 Jun 2025 |
126 |
170 |
121 |
170 |
589,946 |
8,806,616,300 |
5,319 |
| 2025060404 Jun 2025 |
170 |
178 |
145 |
145 |
282,296 |
4,300,356,000 |
3,146 |
| 2025060505 Jun 2025 |
137 |
144 |
132 |
140 |
103,724 |
1,444,077,700 |
1,399 |
| 2025061010 Jun 2025 |
140 |
140 |
134 |
138 |
28,803 |
392,422,900 |
669 |
| 2025061111 Jun 2025 |
139 |
149 |
139 |
141 |
53,843 |
775,801,400 |
1,008 |
| 2025061212 Jun 2025 |
140 |
140 |
133 |
140 |
24,179 |
330,735,100 |
499 |
| 2025061313 Jun 2025 |
140 |
143 |
138 |
139 |
31,825 |
447,470,900 |
269 |
| 2025061616 Jun 2025 |
139 |
139 |
135 |
135 |
11,017 |
149,838,400 |
265 |
| 2025061717 Jun 2025 |
137 |
143 |
135 |
136 |
16,059 |
222,191,900 |
378 |
| 2025061818 Jun 2025 |
136 |
143 |
135 |
136 |
12,525 |
172,900,000 |
294 |
| 2025061919 Jun 2025 |
136 |
136 |
128 |
129 |
33,066 |
431,591,000 |
561 |
| 2025062020 Jun 2025 |
128 |
134 |
125 |
128 |
5,684 |
72,084,600 |
187 |
| 2025062323 Jun 2025 |
125 |
125 |
116 |
119 |
14,204 |
171,304,600 |
373 |
| 2025062424 Jun 2025 |
121 |
129 |
121 |
123 |
20,410 |
253,551,100 |
275 |
| 2025062525 Jun 2025 |
123 |
158 |
121 |
143 |
335,054 |
4,936,975,500 |
5,719 |
| 2025062626 Jun 2025 |
143 |
143 |
130 |
130 |
74,345 |
1,008,552,400 |
1,504 |
| 2025063030 Jun 2025 |
135 |
135 |
126 |
131 |
16,046 |
208,422,900 |
451 |
| 2025070101 Jul 2025 |
129 |
140 |
127 |
129 |
37,407 |
507,174,400 |
928 |
| 2025070202 Jul 2025 |
132 |
134 |
128 |
130 |
8,187 |
106,468,100 |
272 |
| 2025070303 Jul 2025 |
132 |
133 |
129 |
131 |
9,991 |
130,056,000 |
206 |
| 2025070404 Jul 2025 |
133 |
133 |
128 |
130 |
10,242 |
133,803,700 |
203 |
| 2025070707 Jul 2025 |
130 |
133 |
130 |
131 |
12,762 |
168,055,100 |
172 |
| 2025070808 Jul 2025 |
133 |
134 |
128 |
129 |
4,970 |
64,369,900 |
111 |
| 2025070909 Jul 2025 |
132 |
134 |
122 |
130 |
23,063 |
299,244,600 |
330 |
| 2025071010 Jul 2025 |
132 |
132 |
129 |
132 |
8,978 |
116,822,500 |
149 |
| 2025071111 Jul 2025 |
132 |
137 |
130 |
131 |
33,651 |
448,963,800 |
553 |
| 2025071515 Jul 2025 |
130 |
131 |
128 |
130 |
11,115 |
143,462,200 |
185 |
| 2025071616 Jul 2025 |
130 |
131 |
128 |
128 |
7,924 |
101,987,100 |
230 |
| 2025071717 Jul 2025 |
128 |
132 |
127 |
128 |
18,037 |
232,355,200 |
263 |
| 2025071818 Jul 2025 |
128 |
130 |
127 |
128 |
4,461 |
57,159,500 |
150 |
| 2025072121 Jul 2025 |
128 |
130 |
127 |
129 |
6,585 |
84,463,200 |
153 |
| 2025072222 Jul 2025 |
128 |
131 |
128 |
131 |
13,847 |
179,710,500 |
228 |
| 2025072323 Jul 2025 |
132 |
132 |
128 |
131 |
12,686 |
164,943,100 |
226 |
| 2025072424 Jul 2025 |
131 |
135 |
130 |
132 |
25,577 |
338,150,700 |
375 |
| 2025072525 Jul 2025 |
132 |
133 |
131 |
132 |
5,962 |
78,584,900 |
144 |
| 2025072828 Jul 2025 |
133 |
134 |
129 |
130 |
7,814 |
102,082,600 |
156 |
| 2025072929 Jul 2025 |
130 |
132 |
129 |
131 |
6,053 |
78,749,300 |
146 |
| 2025073030 Jul 2025 |
131 |
142 |
129 |
131 |
106,864 |
1,451,958,100 |
1,287 |
| 2025073131 Jul 2025 |
131 |
131 |
127 |
130 |
17,698 |
227,973,100 |
353 |
| 2025080101 Aug 2025 |
129 |
130 |
128 |
130 |
6,883 |
88,568,500 |
163 |
| 2025080404 Aug 2025 |
130 |
130 |
128 |
129 |
6,942 |
89,430,600 |
160 |
| 2025080505 Aug 2025 |
128 |
129 |
124 |
128 |
14,378 |
181,481,400 |
359 |
| 2025080606 Aug 2025 |
126 |
128 |
126 |
127 |
2,730 |
34,620,800 |
156 |
| 2025080707 Aug 2025 |
126 |
128 |
123 |
124 |
15,528 |
193,404,400 |
319 |
| 2025080808 Aug 2025 |
122 |
124 |
121 |
121 |
6,595 |
80,239,400 |
252 |
| 2025081111 Aug 2025 |
121 |
129 |
119 |
126 |
44,234 |
542,288,100 |
548 |
| 2025081212 Aug 2025 |
127 |
134 |
122 |
130 |
159,101 |
2,067,415,500 |
1,750 |
| 2025081313 Aug 2025 |
130 |
130 |
123 |
126 |
38,040 |
480,178,600 |
627 |
| 2025081414 Aug 2025 |
126 |
128 |
125 |
126 |
10,915 |
137,661,200 |
282 |
| 2025081515 Aug 2025 |
127 |
135 |
123 |
126 |
91,701 |
1,184,111,500 |
1,279 |
| 2025081919 Aug 2025 |
127 |
127 |
124 |
125 |
21,643 |
269,762,700 |
352 |
| 2025082020 Aug 2025 |
125 |
126 |
124 |
126 |
5,660 |
70,710,900 |
194 |
| 2025082121 Aug 2025 |
126 |
131 |
125 |
130 |
38,770 |
500,301,500 |
626 |
| 2025082222 Aug 2025 |
130 |
132 |
127 |
128 |
9,325 |
119,838,700 |
217 |
| 2025082525 Aug 2025 |
128 |
139 |
126 |
129 |
153,264 |
2,021,974,800 |
1,517 |
| 2025082626 Aug 2025 |
131 |
132 |
128 |
129 |
10,238 |
132,298,800 |
217 |
| 2025082727 Aug 2025 |
129 |
132 |
129 |
131 |
18,636 |
242,606,200 |
228 |
| 2025082828 Aug 2025 |
132 |
132 |
129 |
131 |
12,851 |
166,594,700 |
155 |
| 2025082929 Aug 2025 |
130 |
130 |
123 |
125 |
18,020 |
225,436,200 |
396 |
| 2025090101 Sep 2025 |
124 |
126 |
122 |
125 |
21,143 |
262,032,800 |
219 |
| 2025090202 Sep 2025 |
125 |
132 |
125 |
128 |
28,551 |
367,860,100 |
424 |
| 2025090303 Sep 2025 |
129 |
129 |
125 |
128 |
15,778 |
200,582,200 |
225 |
| 2025090404 Sep 2025 |
126 |
129 |
126 |
127 |
14,526 |
185,017,800 |
199 |
| 2025090808 Sep 2025 |
127 |
129 |
127 |
127 |
7,184 |
91,522,600 |
142 |
| 2025090909 Sep 2025 |
128 |
129 |
122 |
126 |
14,104 |
176,252,000 |
239 |
| 2025091010 Sep 2025 |
126 |
129 |
125 |
128 |
4,332 |
55,218,300 |
123 |
| 2025091111 Sep 2025 |
127 |
133 |
126 |
129 |
22,233 |
286,687,600 |
396 |
| 2025091212 Sep 2025 |
129 |
130 |
127 |
127 |
6,823 |
87,472,400 |
124 |
| 2025091515 Sep 2025 |
129 |
129 |
127 |
128 |
4,977 |
63,704,100 |
113 |
| 2025091616 Sep 2025 |
128 |
130 |
127 |
129 |
19,729 |
254,551,000 |
159 |
| 2025091717 Sep 2025 |
129 |
130 |
127 |
129 |
5,274 |
67,725,400 |
139 |
| 2025091818 Sep 2025 |
128 |
130 |
124 |
130 |
25,036 |
319,741,900 |
708 |
| 2025091919 Sep 2025 |
130 |
131 |
128 |
129 |
16,118 |
209,325,700 |
223 |
| 2025092222 Sep 2025 |
129 |
135 |
128 |
132 |
27,126 |
355,883,900 |
407 |
| 2025092323 Sep 2025 |
132 |
133 |
130 |
132 |
14,290 |
187,112,600 |
179 |
| 2025092424 Sep 2025 |
132 |
137 |
132 |
132 |
22,429 |
300,618,000 |
472 |
| 2025092525 Sep 2025 |
133 |
135 |
130 |
131 |
8,979 |
118,077,200 |
276 |
| 2025092626 Sep 2025 |
130 |
133 |
129 |
130 |
6,751 |
87,847,600 |
148 |
| 2025092929 Sep 2025 |
130 |
133 |
130 |
131 |
16,544 |
217,712,500 |
263 |
| 2025123030 Dec 2025 |
132 |
132 |
128 |
130 |
5,528 |
71,383,700 |
246 |
| 2026021010 Feb 2026 |
117 |
118 |
115 |
118 |
6,575 |
76,691,100 |
244 |
| 2026021212 Feb 2026 |
123 |
125 |
120 |
122 |
6,098 |
74,656,200 |
250 |
| 2026021313 Feb 2026 |
122 |
122 |
118 |
121 |
6,658 |
79,630,100 |
226 |
| 2026021818 Feb 2026 |
121 |
121 |
117 |
120 |
8,158 |
97,087,700 |
271 |
| 2026021919 Feb 2026 |
120 |
122 |
118 |
119 |
5,170 |
62,004,400 |
283 |
| 2026022020 Feb 2026 |
120 |
127 |
118 |
125 |
34,853 |
432,177,100 |
788 |
| 2026022323 Feb 2026 |
126 |
127 |
122 |
123 |
17,675 |
219,448,500 |
496 |
| 2026022424 Feb 2026 |
123 |
125 |
120 |
121 |
9,963 |
120,959,100 |
327 |
| 2026022525 Feb 2026 |
121 |
124 |
121 |
123 |
4,494 |
54,971,100 |
140 |
| 2026022727 Feb 2026 |
121 |
123 |
119 |
120 |
15,496 |
187,113,200 |
179 |
| 2026030202 Mar 2026 |
119 |
121 |
115 |
119 |
23,725 |
279,720,800 |
271 |
| 2026030303 Mar 2026 |
115 |
118 |
114 |
116 |
2,897 |
33,364,900 |
155 |
| 2026030404 Mar 2026 |
116 |
118 |
113 |
115 |
7,025 |
80,749,100 |
137 |
| 2026030505 Mar 2026 |
117 |
117 |
114 |
116 |
2,963 |
34,309,500 |
130 |
| 2026030606 Mar 2026 |
117 |
117 |
113 |
115 |
3,831 |
43,910,500 |
160 |
| 2026030909 Mar 2026 |
115 |
115 |
111 |
113 |
4,450 |
50,483,200 |
129 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AXIO :
5 IDR)
|
2025111313 Nov 2025 |
2025111717 Nov 2025 |
2025120505 Dec 2025 |
Active |
| Cash Dividend |
(1 AXIO :
3 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Cash Dividend |
(1 AXIO :
5 IDR)
|
2024111515 Nov 2024 |
2024111919 Nov 2024 |
2024120606 Dec 2024 |
Active |
| Cash Dividend |
(1 AXIO :
8 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Cash Dividend |
(1 AXIO :
9 IDR)
|
2023112222 Nov 2023 |
2023112424 Nov 2023 |
2023121212 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023101818 Oct 2023 |
2023111010 Nov 2023 |
Active |
| Cash Dividend |
(1 AXIO :
6 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022092727 Sep 2022 |
2022102020 Oct 2022 |
Active |
