Efek Terdaftar

TERA DATA INDONUSA Tbk, PT

Security name
TERA DATA INDONUSA Tbk
Issuer
TERA DATA INDONUSA Tbk, PT
ISIN Code
ID1000169204
Short Code
AXIO
Type
Saham Biasa
Listing Date
20 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,040,126,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
5,840,126,500 (Total)
As of 8 Jan 2026
28.94% Scripless = 1,690,126,500.000
Local Percentage
28.90%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 123 124 122 123 4,850 59,759,100 124
07 Jan 2025 123 125 122 122 2,806 34,683,600 130
08 Jan 2025 125 125 119 122 8,433 101,788,400 253
09 Jan 2025 122 122 116 119 8,139 96,703,700 265
10 Jan 2025 119 121 117 118 5,157 61,049,000 188
13 Jan 2025 118 121 116 119 4,659 54,703,500 329
14 Jan 2025 119 120 117 119 3,973 46,966,800 146
15 Jan 2025 119 120 116 119 4,334 50,934,800 176
16 Jan 2025 120 121 118 121 10,260 122,694,600 136
17 Jan 2025 121 121 119 120 4,382 52,380,000 72
20 Jan 2025 120 128 119 121 24,567 301,555,700 555
21 Jan 2025 121 122 118 120 8,876 105,722,800 213
22 Jan 2025 120 120 114 118 18,262 212,940,400 340
23 Jan 2025 119 119 114 119 12,516 146,036,000 172
24 Jan 2025 119 120 118 118 613 7,276,700 60
30 Jan 2025 119 119 116 117 2,852 33,326,300 173
31 Jan 2025 118 120 117 118 2,012 23,689,700 128
03 Feb 2025 118 118 116 118 2,177 25,424,600 116
04 Feb 2025 118 119 116 117 1,661 19,336,200 141
05 Feb 2025 117 118 115 116 2,352 27,318,000 115
06 Feb 2025 116 118 115 115 6,580 76,245,200 148
07 Feb 2025 118 118 115 116 1,246 14,458,600 81
10 Feb 2025 116 117 110 112 11,802 133,267,000 347
11 Feb 2025 112 113 111 111 2,176 24,208,500 139
12 Feb 2025 110 113 108 111 8,054 88,770,800 222
13 Feb 2025 112 112 109 111 2,281 25,047,800 116
14 Feb 2025 111 112 110 110 4,016 44,359,500 246
17 Feb 2025 110 114 110 113 3,957 43,998,700 736
18 Feb 2025 113 114 111 113 3,668 40,913,700 144
19 Feb 2025 113 114 112 113 2,406 27,145,600 89
20 Feb 2025 114 117 113 116 7,094 81,404,900 292
21 Feb 2025 115 116 114 115 1,875 21,557,700 100
24 Feb 2025 114 136 114 123 127,236 1,600,920,600 2,465
25 Feb 2025 123 125 116 118 28,877 346,229,600 523
26 Feb 2025 116 119 115 115 9,448 109,835,300 199
27 Feb 2025 117 137 117 121 187,095 2,418,659,100 4,715
28 Feb 2025 121 121 112 113 20,119 231,883,800 531
03 Mar 2025 113 119 109 113 15,407 174,720,900 527
04 Mar 2025 114 117 110 111 10,256 115,599,900 291
05 Mar 2025 110 114 110 111 8,559 95,204,600 288
06 Mar 2025 114 116 112 114 3,221 36,710,600 295
07 Mar 2025 114 114 111 114 3,086 34,655,900 135
10 Mar 2025 114 114 110 113 5,715 63,864,100 187
11 Mar 2025 114 114 110 112 3,198 35,572,900 137
12 Mar 2025 113 113 110 112 4,530 50,138,800 145
13 Mar 2025 112 112 111 112 2,121 23,590,900 127
14 Mar 2025 111 115 110 111 3,196 35,678,700 120
17 Mar 2025 112 113 110 111 1,426 15,789,800 119
18 Mar 2025 111 112 105 108 9,647 103,865,400 282
19 Mar 2025 108 111 108 110 1,511 16,501,200 62
20 Mar 2025 110 111 108 110 1,699 18,615,500 92
21 Mar 2025 110 111 104 105 6,215 65,974,600 173
24 Mar 2025 104 109 103 104 2,388 24,875,700 180
25 Mar 2025 104 108 103 104 3,051 31,830,000 151
26 Mar 2025 104 115 104 106 4,499 48,575,800 412
27 Mar 2025 110 110 105 106 1,439 15,257,200 109
08 Apr 2025 103 109 100 103 5,919 60,837,500 230
09 Apr 2025 102 108 98 104 4,266 44,549,200 157
10 Apr 2025 104 110 101 105 11,015 114,129,700 148
11 Apr 2025 107 107 103 103 1,465 15,215,200 100
14 Apr 2025 103 106 103 105 2,748 28,608,000 100
15 Apr 2025 105 107 104 105 2,870 30,071,900 142
16 Apr 2025 105 107 104 106 1,762 18,606,300 158
17 Apr 2025 107 109 105 108 2,396 25,723,000 116
21 Apr 2025 109 109 106 106 1,102 11,834,600 76
22 Apr 2025 106 109 106 108 729 7,781,200 85
23 Apr 2025 108 112 108 112 3,130 34,633,400 161
24 Apr 2025 112 113 107 109 4,530 49,893,500 180
25 Apr 2025 111 111 107 110 1,640 17,821,200 122
28 Apr 2025 110 114 109 112 3,055 34,061,200 139
29 Apr 2025 114 114 112 114 6,623 74,823,100 162
30 Apr 2025 113 114 112 113 2,605 29,332,500 101
02 May 2025 113 114 113 113 3,170 36,045,100 84
05 May 2025 113 116 112 114 5,482 62,037,600 178
06 May 2025 114 116 113 115 5,719 65,857,900 140
07 May 2025 115 118 114 117 11,013 127,627,300 301
08 May 2025 118 120 114 115 8,117 93,945,500 186
09 May 2025 115 116 113 114 1,694 19,336,700 95
14 May 2025 114 120 113 120 9,601 113,295,600 299
15 May 2025 120 120 116 118 3,942 46,615,500 182
16 May 2025 119 119 116 117 3,466 40,453,100 111
19 May 2025 117 123 116 122 9,199 111,319,400 265
20 May 2025 123 123 119 120 7,783 93,740,900 152
21 May 2025 121 124 121 121 3,141 38,354,600 140
22 May 2025 121 123 120 121 2,331 28,156,800 106
23 May 2025 120 124 120 123 4,230 51,857,600 126
26 May 2025 123 148 123 136 169,621 2,338,820,200 3,451
27 May 2025 136 143 127 130 45,140 610,143,000 961
28 May 2025 130 131 125 130 22,893 291,644,000 283
02 Jun 2025 130 130 124 126 9,308 117,233,300 310
03 Jun 2025 126 170 121 170 589,946 8,806,616,300 5,319
04 Jun 2025 170 178 145 145 282,296 4,300,356,000 3,146
05 Jun 2025 137 144 132 140 103,724 1,444,077,700 1,399
10 Jun 2025 140 140 134 138 28,803 392,422,900 669
11 Jun 2025 139 149 139 141 53,843 775,801,400 1,008
12 Jun 2025 140 140 133 140 24,179 330,735,100 499
13 Jun 2025 140 143 138 139 31,825 447,470,900 269
16 Jun 2025 139 139 135 135 11,017 149,838,400 265
17 Jun 2025 137 143 135 136 16,059 222,191,900 378
18 Jun 2025 136 143 135 136 12,525 172,900,000 294
19 Jun 2025 136 136 128 129 33,066 431,591,000 561
20 Jun 2025 128 134 125 128 5,684 72,084,600 187
23 Jun 2025 125 125 116 119 14,204 171,304,600 373
24 Jun 2025 121 129 121 123 20,410 253,551,100 275
25 Jun 2025 123 158 121 143 335,054 4,936,975,500 5,719
26 Jun 2025 143 143 130 130 74,345 1,008,552,400 1,504
30 Jun 2025 135 135 126 131 16,046 208,422,900 451
01 Jul 2025 129 140 127 129 37,407 507,174,400 928
02 Jul 2025 132 134 128 130 8,187 106,468,100 272
03 Jul 2025 132 133 129 131 9,991 130,056,000 206
04 Jul 2025 133 133 128 130 10,242 133,803,700 203
07 Jul 2025 130 133 130 131 12,762 168,055,100 172
08 Jul 2025 133 134 128 129 4,970 64,369,900 111
09 Jul 2025 132 134 122 130 23,063 299,244,600 330
10 Jul 2025 132 132 129 132 8,978 116,822,500 149
11 Jul 2025 132 137 130 131 33,651 448,963,800 553
15 Jul 2025 130 131 128 130 11,115 143,462,200 185
16 Jul 2025 130 131 128 128 7,924 101,987,100 230
17 Jul 2025 128 132 127 128 18,037 232,355,200 263
18 Jul 2025 128 130 127 128 4,461 57,159,500 150
21 Jul 2025 128 130 127 129 6,585 84,463,200 153
22 Jul 2025 128 131 128 131 13,847 179,710,500 228
23 Jul 2025 132 132 128 131 12,686 164,943,100 226
24 Jul 2025 131 135 130 132 25,577 338,150,700 375
25 Jul 2025 132 133 131 132 5,962 78,584,900 144
28 Jul 2025 133 134 129 130 7,814 102,082,600 156
29 Jul 2025 130 132 129 131 6,053 78,749,300 146
30 Jul 2025 131 142 129 131 106,864 1,451,958,100 1,287
31 Jul 2025 131 131 127 130 17,698 227,973,100 353
01 Aug 2025 129 130 128 130 6,883 88,568,500 163
04 Aug 2025 130 130 128 129 6,942 89,430,600 160
05 Aug 2025 128 129 124 128 14,378 181,481,400 359
06 Aug 2025 126 128 126 127 2,730 34,620,800 156
07 Aug 2025 126 128 123 124 15,528 193,404,400 319
08 Aug 2025 122 124 121 121 6,595 80,239,400 252
11 Aug 2025 121 129 119 126 44,234 542,288,100 548
12 Aug 2025 127 134 122 130 159,101 2,067,415,500 1,750
13 Aug 2025 130 130 123 126 38,040 480,178,600 627
14 Aug 2025 126 128 125 126 10,915 137,661,200 282
15 Aug 2025 127 135 123 126 91,701 1,184,111,500 1,279
19 Aug 2025 127 127 124 125 21,643 269,762,700 352
20 Aug 2025 125 126 124 126 5,660 70,710,900 194
21 Aug 2025 126 131 125 130 38,770 500,301,500 626
22 Aug 2025 130 132 127 128 9,325 119,838,700 217
25 Aug 2025 128 139 126 129 153,264 2,021,974,800 1,517
26 Aug 2025 131 132 128 129 10,238 132,298,800 217
27 Aug 2025 129 132 129 131 18,636 242,606,200 228
28 Aug 2025 132 132 129 131 12,851 166,594,700 155
29 Aug 2025 130 130 123 125 18,020 225,436,200 396
01 Sep 2025 124 126 122 125 21,143 262,032,800 219
02 Sep 2025 125 132 125 128 28,551 367,860,100 424
03 Sep 2025 129 129 125 128 15,778 200,582,200 225
04 Sep 2025 126 129 126 127 14,526 185,017,800 199
08 Sep 2025 127 129 127 127 7,184 91,522,600 142
09 Sep 2025 128 129 122 126 14,104 176,252,000 239
10 Sep 2025 126 129 125 128 4,332 55,218,300 123
11 Sep 2025 127 133 126 129 22,233 286,687,600 396
12 Sep 2025 129 130 127 127 6,823 87,472,400 124
15 Sep 2025 129 129 127 128 4,977 63,704,100 113
16 Sep 2025 128 130 127 129 19,729 254,551,000 159
17 Sep 2025 129 130 127 129 5,274 67,725,400 139
18 Sep 2025 128 130 124 130 25,036 319,741,900 708
19 Sep 2025 130 131 128 129 16,118 209,325,700 223
22 Sep 2025 129 135 128 132 27,126 355,883,900 407
23 Sep 2025 132 133 130 132 14,290 187,112,600 179
24 Sep 2025 132 137 132 132 22,429 300,618,000 472
25 Sep 2025 133 135 130 131 8,979 118,077,200 276
26 Sep 2025 130 133 129 130 6,751 87,847,600 148
29 Sep 2025 130 133 130 131 16,544 217,712,500 263
30 Dec 2025 132 132 128 130 5,528 71,383,700 246

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AXIO : 5 IDR) 13 Nov 2025 17 Nov 2025 05 Dec 2025 Active
Cash Dividend (1 AXIO : 3 IDR) 19 Jun 2025 23 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Cash Dividend (1 AXIO : 5 IDR) 15 Nov 2024 19 Nov 2024 06 Dec 2024 Active
Cash Dividend (1 AXIO : 8 IDR) 21 Jun 2024 25 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 AXIO : 9 IDR) 22 Nov 2023 24 Nov 2023 12 Dec 2023 Active
Proxy Voting   - 18 Oct 2023 10 Nov 2023 Active
Cash Dividend (1 AXIO : 6 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 27 Sep 2022 20 Oct 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online