Efek Terdaftar

ERA DIGITAL MEDIA Tbk, PT

Security name
ERA DIGITAL MEDIA Tbk
Issuer
ERA DIGITAL MEDIA Tbk, PT
ISIN Code
ID1000188105
Short Code
AWAN
Type
Saham Biasa
Listing Date
April 18, 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
750,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
3,435,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 310 310 280 290 290,988 8,483,670,600 2,030
04 Mar 2025 280 290 276 280 267,466 7,470,759,800 1,056
05 Mar 2025 280 286 276 280 251,173 7,076,335,000 567
06 Mar 2025 280 286 276 282 246,202 6,937,573,400 571
07 Mar 2025 282 292 278 290 237,779 6,804,898,000 603
10 Mar 2025 292 296 284 288 234,633 6,749,838,200 577
11 Mar 2025 288 304 280 302 459,232 13,501,619,000 79,857
12 Mar 2025 304 308 298 302 472,118 14,353,944,400 110,926
13 Mar 2025 302 308 298 306 275,713 8,350,502,600 94,045
14 Mar 2025 308 310 292 292 208,302 6,272,304,400 31,487
17 Mar 2025 290 294 280 290 236,040 6,757,268,000 580
18 Mar 2025 288 288 248 272 261,468 7,199,868,600 659
19 Mar 2025 272 288 272 284 236,261 6,632,289,200 349
20 Mar 2025 288 296 278 282 248,704 7,119,499,200 491
21 Mar 2025 284 284 274 276 296,855 8,243,321,600 279
24 Mar 2025 276 278 250 264 347,906 9,328,321,000 404
25 Mar 2025 264 270 260 270 317,886 8,366,639,000 226
26 Mar 2025 270 294 264 294 309,160 8,901,091,800 487
27 Mar 2025 294 308 284 306 325,760 9,850,637,800 25,368
08 Apr 2025 300 300 276 284 221,793 6,364,995,200 603
09 Apr 2025 286 302 280 296 221,377 6,531,592,200 555
10 Apr 2025 300 304 292 292 219,297 6,549,416,000 574
11 Apr 2025 294 300 292 298 218,967 6,519,445,000 479
14 Apr 2025 298 304 298 302 209,811 6,298,672,600 489
15 Apr 2025 304 304 296 296 213,599 6,395,866,200 498
16 Apr 2025 296 306 294 302 212,818 6,409,231,000 544
17 Apr 2025 304 306 298 306 210,626 6,341,815,800 484
21 Apr 2025 306 308 298 300 225,154 6,800,241,200 538
22 Apr 2025 300 308 296 300 236,604 7,170,581,200 472
23 Apr 2025 300 302 294 298 236,127 7,081,955,000 497
24 Apr 2025 302 312 296 304 247,676 7,506,808,200 723
25 Apr 2025 310 310 300 306 229,389 6,978,844,200 504
28 Apr 2025 306 310 300 302 239,502 7,245,454,400 651
29 Apr 2025 302 306 296 306 250,742 7,540,637,400 652
30 Apr 2025 306 320 298 320 276,563 8,543,494,600 2,320
02 May 2025 320 324 304 304 240,518 7,370,204,600 947
05 May 2025 306 308 300 308 215,956 6,586,061,000 539
06 May 2025 308 310 302 306 206,952 6,360,825,600 504
07 May 2025 306 312 304 308 203,613 6,311,847,600 521
08 May 2025 308 314 302 314 223,809 6,928,300,800 533
09 May 2025 314 314 306 306 208,232 6,477,044,000 444
14 May 2025 306 320 302 316 213,681 6,719,865,000 549
15 May 2025 318 336 316 334 216,617 7,078,711,800 877
16 May 2025 334 342 324 338 208,960 6,997,430,800 690
19 May 2025 338 370 334 358 243,160 8,582,680,200 1,114
20 May 2025 358 358 344 352 210,914 7,438,299,600 580
21 May 2025 352 380 352 372 212,668 7,884,054,200 864
22 May 2025 372 372 340 356 191,340 6,814,252,600 831
23 May 2025 356 356 332 332 204,912 7,059,369,400 678
26 May 2025 332 344 324 340 206,171 6,924,875,400 532
27 May 2025 336 340 324 328 200,459 6,613,168,600 526
28 May 2025 330 332 310 310 218,937 6,973,845,200 729
02 Jun 2025 310 310 284 286 237,727 6,981,925,400 1,086
03 Jun 2025 292 294 276 280 251,537 7,131,526,800 1,055
04 Jun 2025 280 280 256 274 296,462 7,893,551,600 1,612
05 Jun 2025 276 288 260 260 251,216 6,801,400,200 1,017
10 Jun 2025 264 270 260 270 257,616 6,802,474,400 967
11 Jun 2025 270 276 264 270 244,329 6,551,112,400 786
12 Jun 2025 270 272 266 270 237,853 6,375,580,400 657
13 Jun 2025 274 274 262 270 257,192 6,878,463,000 770
16 Jun 2025 270 270 258 262 269,248 7,082,784,000 835
17 Jun 2025 262 266 252 256 265,862 6,926,247,400 915
18 Jun 2025 258 262 248 252 266,761 6,753,633,600 1,086
19 Jun 2025 252 256 242 248 290,169 7,204,852,600 1,256
20 Jun 2025 248 272 220 272 176,880 4,425,540,400 936
23 Jun 2025 272 278 256 260 227,868 6,153,368,600 926
24 Jun 2025 260 268 244 244 221,894 5,760,877,200 777
25 Jun 2025 252 256 240 242 229,206 5,598,391,800 791
26 Jun 2025 242 250 238 240 221,550 5,375,970,600 686
30 Jun 2025 240 294 240 272 330,207 9,074,094,800 2,560
01 Jul 2025 262 278 260 262 227,451 6,006,346,600 966
02 Jul 2025 262 264 256 256 211,581 5,493,590,800 863
03 Jul 2025 256 266 254 264 217,834 5,603,513,600 620
04 Jul 2025 272 272 252 256 207,071 5,344,376,600 776
07 Jul 2025 258 262 248 250 224,539 5,636,620,000 659
08 Jul 2025 250 274 242 270 230,310 5,975,388,600 1,506
09 Jul 2025 270 276 262 274 226,942 6,116,586,400 946
10 Jul 2025 280 286 270 280 230,536 6,378,215,000 1,062
11 Jul 2025 280 282 270 272 202,428 5,589,155,800 702
15 Jul 2025 270 276 260 270 204,711 5,500,318,600 663
16 Jul 2025 270 278 266 268 217,353 5,903,970,000 922
17 Jul 2025 266 274 258 260 232,013 6,123,572,000 1,137
18 Jul 2025 262 266 254 262 236,119 6,138,728,400 856
21 Jul 2025 262 268 254 264 224,463 5,835,726,800 1,159
22 Jul 2025 264 270 256 260 224,036 5,898,628,200 834
23 Jul 2025 262 262 256 258 220,688 5,724,090,200 786
24 Jul 2025 262 262 252 256 218,545 5,602,427,000 962
25 Jul 2025 256 260 250 252 216,011 5,487,022,000 900
28 Jul 2025 258 266 254 256 222,998 5,795,392,400 763
29 Jul 2025 262 262 248 256 236,709 5,964,813,600 1,029
30 Jul 2025 254 258 248 250 237,968 6,009,443,800 871
31 Jul 2025 252 254 246 252 252,620 6,295,826,600 880
01 Aug 2025 252 260 246 256 240,908 6,057,459,400 873
04 Aug 2025 260 262 252 258 170,538 4,392,683,400 571
05 Aug 2025 258 266 258 264 177,669 4,628,090,400 597
06 Aug 2025 266 272 256 262 197,313 5,128,574,400 607
07 Aug 2025 264 276 262 276 231,783 6,276,213,200 897
08 Aug 2025 278 278 262 264 186,046 4,927,939,600 657
11 Aug 2025 268 274 256 266 182,854 4,934,480,200 552
12 Aug 2025 266 270 258 264 187,868 4,992,590,400 496
13 Aug 2025 266 272 256 258 190,823 5,080,806,400 663
14 Aug 2025 258 266 252 258 184,793 4,800,046,200 544
15 Aug 2025 258 266 252 256 190,093 4,983,648,600 642
19 Aug 2025 252 266 252 262 195,636 5,084,478,000 572
20 Aug 2025 264 270 256 262 196,564 5,198,674,000 810
21 Aug 2025 264 270 254 260 187,615 4,965,757,600 656
22 Aug 2025 262 262 254 254 186,855 4,829,985,200 514
25 Aug 2025 254 264 254 260 201,728 5,273,264,600 663
26 Aug 2025 262 266 252 256 207,951 5,391,057,600 773
27 Aug 2025 256 260 254 260 173,102 4,443,857,400 478
28 Aug 2025 260 260 254 258 172,693 4,427,821,600 415
29 Aug 2025 258 260 250 252 206,349 5,222,330,800 644
01 Sep 2025 250 256 242 248 194,736 4,895,829,600 572
02 Sep 2025 250 256 248 254 195,799 4,934,976,200 401
03 Sep 2025 256 258 254 256 198,237 5,074,204,800 480
04 Sep 2025 258 264 256 256 193,288 5,015,895,800 500
08 Sep 2025 256 262 256 256 172,986 4,469,659,400 396
09 Sep 2025 256 258 248 250 190,505 4,761,694,200 540
10 Sep 2025 250 254 246 252 169,725 4,251,121,800 371
11 Sep 2025 252 256 248 256 175,013 4,389,130,800 388
12 Sep 2025 256 256 252 256 174,962 4,443,748,800 341
15 Sep 2025 256 258 254 258 191,711 4,935,771,600 463
16 Sep 2025 258 268 254 266 205,824 5,314,252,600 743
17 Sep 2025 270 272 254 258 205,327 5,348,397,600 706
18 Sep 2025 258 258 250 256 166,917 4,270,619,200 430
19 Sep 2025 256 258 250 254 180,273 4,578,924,600 330
22 Sep 2025 256 266 254 264 205,181 5,366,127,000 651
23 Sep 2025 264 270 256 258 198,595 5,211,536,400 653
24 Sep 2025 260 260 252 256 202,051 5,148,970,000 473
25 Sep 2025 256 256 252 254 175,764 4,469,202,200 434
26 Sep 2025 252 256 250 254 182,637 4,637,253,800 352
29 Sep 2025 254 256 250 256 177,914 4,517,241,000 450
30 Dec 2025 202 216 198 216 10,626 219,383,300 282
10 Feb 2026 170 175 167 169 7,374 124,484,200 285
12 Feb 2026 179 179 173 177 7,353 130,027,400 329
13 Feb 2026 178 185 170 174 9,467 166,177,900 308
18 Feb 2026 174 177 169 170 25,040 429,282,700 1,460
19 Feb 2026 175 175 166 168 42,699 716,838,300 1,461
20 Feb 2026 169 170 166 168 8,407 140,971,300 257
23 Feb 2026 168 171 167 169 6,559 110,771,300 221
24 Feb 2026 170 170 166 168 5,005 83,994,600 195

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2025 23 Jun 2025 Active
Proxy Voting   - 08 May 2024 04 Jun 2024 Active
Proxy Voting   - 06 Jul 2023 31 Jul 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online