Efek Terdaftar
ERA DIGITAL MEDIA Tbk, PT
- Security name
- ERA DIGITAL MEDIA Tbk
- Issuer
- ERA DIGITAL MEDIA Tbk, PT
- ISIN Code
- ID1000188105
- Short Code
- AWAN
- Type
-
Saham Biasa
- Listing Date
- April 18, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 3,435,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
258 |
266 |
254 |
256 |
222,998 |
5,795,392,400 |
763 |
| 2025072929 Jul 2025 |
262 |
262 |
248 |
256 |
236,709 |
5,964,813,600 |
1,029 |
| 2025073030 Jul 2025 |
254 |
258 |
248 |
250 |
237,968 |
6,009,443,800 |
871 |
| 2025073131 Jul 2025 |
252 |
254 |
246 |
252 |
252,620 |
6,295,826,600 |
880 |
| 2025080101 Aug 2025 |
252 |
260 |
246 |
256 |
240,908 |
6,057,459,400 |
873 |
| 2025080404 Aug 2025 |
260 |
262 |
252 |
258 |
170,538 |
4,392,683,400 |
571 |
| 2025080505 Aug 2025 |
258 |
266 |
258 |
264 |
177,669 |
4,628,090,400 |
597 |
| 2025080606 Aug 2025 |
266 |
272 |
256 |
262 |
197,313 |
5,128,574,400 |
607 |
| 2025080707 Aug 2025 |
264 |
276 |
262 |
276 |
231,783 |
6,276,213,200 |
897 |
| 2025080808 Aug 2025 |
278 |
278 |
262 |
264 |
186,046 |
4,927,939,600 |
657 |
| 2025081111 Aug 2025 |
268 |
274 |
256 |
266 |
182,854 |
4,934,480,200 |
552 |
| 2025081212 Aug 2025 |
266 |
270 |
258 |
264 |
187,868 |
4,992,590,400 |
496 |
| 2025081313 Aug 2025 |
266 |
272 |
256 |
258 |
190,823 |
5,080,806,400 |
663 |
| 2025081414 Aug 2025 |
258 |
266 |
252 |
258 |
184,793 |
4,800,046,200 |
544 |
| 2025081515 Aug 2025 |
258 |
266 |
252 |
256 |
190,093 |
4,983,648,600 |
642 |
| 2025081919 Aug 2025 |
252 |
266 |
252 |
262 |
195,636 |
5,084,478,000 |
572 |
| 2025082020 Aug 2025 |
264 |
270 |
256 |
262 |
196,564 |
5,198,674,000 |
810 |
| 2025082121 Aug 2025 |
264 |
270 |
254 |
260 |
187,615 |
4,965,757,600 |
656 |
| 2025082222 Aug 2025 |
262 |
262 |
254 |
254 |
186,855 |
4,829,985,200 |
514 |
| 2025082525 Aug 2025 |
254 |
264 |
254 |
260 |
201,728 |
5,273,264,600 |
663 |
| 2025082626 Aug 2025 |
262 |
266 |
252 |
256 |
207,951 |
5,391,057,600 |
773 |
| 2025082727 Aug 2025 |
256 |
260 |
254 |
260 |
173,102 |
4,443,857,400 |
478 |
| 2025082828 Aug 2025 |
260 |
260 |
254 |
258 |
172,693 |
4,427,821,600 |
415 |
| 2025082929 Aug 2025 |
258 |
260 |
250 |
252 |
206,349 |
5,222,330,800 |
644 |
| 2025090101 Sep 2025 |
250 |
256 |
242 |
248 |
194,736 |
4,895,829,600 |
572 |
| 2025090202 Sep 2025 |
250 |
256 |
248 |
254 |
195,799 |
4,934,976,200 |
401 |
| 2025090303 Sep 2025 |
256 |
258 |
254 |
256 |
198,237 |
5,074,204,800 |
480 |
| 2025090404 Sep 2025 |
258 |
264 |
256 |
256 |
193,288 |
5,015,895,800 |
500 |
| 2025090808 Sep 2025 |
256 |
262 |
256 |
256 |
172,986 |
4,469,659,400 |
396 |
| 2025090909 Sep 2025 |
256 |
258 |
248 |
250 |
190,505 |
4,761,694,200 |
540 |
| 2025091010 Sep 2025 |
250 |
254 |
246 |
252 |
169,725 |
4,251,121,800 |
371 |
| 2025091111 Sep 2025 |
252 |
256 |
248 |
256 |
175,013 |
4,389,130,800 |
388 |
| 2025091212 Sep 2025 |
256 |
256 |
252 |
256 |
174,962 |
4,443,748,800 |
341 |
| 2025091515 Sep 2025 |
256 |
258 |
254 |
258 |
191,711 |
4,935,771,600 |
463 |
| 2025091616 Sep 2025 |
258 |
268 |
254 |
266 |
205,824 |
5,314,252,600 |
743 |
| 2025091717 Sep 2025 |
270 |
272 |
254 |
258 |
205,327 |
5,348,397,600 |
706 |
| 2025091818 Sep 2025 |
258 |
258 |
250 |
256 |
166,917 |
4,270,619,200 |
430 |
| 2025091919 Sep 2025 |
256 |
258 |
250 |
254 |
180,273 |
4,578,924,600 |
330 |
| 2025092222 Sep 2025 |
256 |
266 |
254 |
264 |
205,181 |
5,366,127,000 |
651 |
| 2025092323 Sep 2025 |
264 |
270 |
256 |
258 |
198,595 |
5,211,536,400 |
653 |
| 2025092424 Sep 2025 |
260 |
260 |
252 |
256 |
202,051 |
5,148,970,000 |
473 |
| 2025092525 Sep 2025 |
256 |
256 |
252 |
254 |
175,764 |
4,469,202,200 |
434 |
| 2025092626 Sep 2025 |
252 |
256 |
250 |
254 |
182,637 |
4,637,253,800 |
352 |
| 2025092929 Sep 2025 |
254 |
256 |
250 |
256 |
177,914 |
4,517,241,000 |
450 |
| 2025123030 Dec 2025 |
202 |
216 |
198 |
216 |
10,626 |
219,383,300 |
282 |
| 2026021010 Feb 2026 |
170 |
175 |
167 |
169 |
7,374 |
124,484,200 |
285 |
| 2026021212 Feb 2026 |
179 |
179 |
173 |
177 |
7,353 |
130,027,400 |
329 |
| 2026021313 Feb 2026 |
178 |
185 |
170 |
174 |
9,467 |
166,177,900 |
308 |
| 2026021818 Feb 2026 |
174 |
177 |
169 |
170 |
25,040 |
429,282,700 |
1,460 |
| 2026021919 Feb 2026 |
175 |
175 |
166 |
168 |
42,699 |
716,838,300 |
1,461 |
| 2026022020 Feb 2026 |
169 |
170 |
166 |
168 |
8,407 |
140,971,300 |
257 |
| 2026022323 Feb 2026 |
168 |
171 |
167 |
169 |
6,559 |
110,771,300 |
221 |
| 2026022424 Feb 2026 |
170 |
170 |
166 |
168 |
5,005 |
83,994,600 |
195 |
| 2026022525 Feb 2026 |
167 |
168 |
166 |
167 |
4,047 |
67,562,700 |
115 |
| 2026022727 Feb 2026 |
167 |
177 |
164 |
177 |
35,196 |
601,989,900 |
365 |
| 2026030202 Mar 2026 |
176 |
176 |
151 |
161 |
14,958 |
238,916,200 |
357 |
| 2026030303 Mar 2026 |
158 |
166 |
153 |
159 |
8,978 |
142,478,900 |
215 |
| 2026030404 Mar 2026 |
160 |
163 |
155 |
158 |
5,428 |
86,125,900 |
141 |
| 2026030505 Mar 2026 |
170 |
170 |
156 |
160 |
3,002 |
47,960,300 |
197 |
| 2026030606 Mar 2026 |
158 |
159 |
154 |
156 |
3,948 |
61,076,300 |
113 |
| 2026030909 Mar 2026 |
153 |
153 |
141 |
144 |
3,820 |
55,288,900 |
165 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023070606 Jul 2023 |
2023073131 Jul 2023 |
Active |
