Efek Terdaftar

AVIA AVIAN Tbk, PT

Security name
AVIA AVIAN Tbk
Issuer
AVIA AVIAN Tbk, PT
ISIN Code
ID1000165004
Short Code
AVIA
Type
Saham Biasa
Listing Date
December 08, 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
6,200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
61,953,555,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 458 464 454 460 292,428 13,450,845,400 1,531
29 Jul 2025 462 472 462 468 506,564 23,706,431,200 3,600
30 Jul 2025 468 470 456 460 125,212 5,793,190,000 2,140
31 Jul 2025 460 464 450 456 325,752 14,823,055,400 1,638
01 Aug 2025 456 460 452 452 51,765 2,353,141,000 1,442
04 Aug 2025 452 454 434 436 150,181 6,631,904,600 2,699
05 Aug 2025 436 442 424 432 312,096 13,507,924,200 3,516
06 Aug 2025 424 436 420 430 660,880 28,461,831,000 3,278
07 Aug 2025 432 436 426 430 297,356 12,788,520,400 2,334
08 Aug 2025 430 436 428 432 454,947 19,649,147,400 1,637
11 Aug 2025 434 436 428 428 207,575 8,987,011,600 1,749
12 Aug 2025 428 434 424 424 176,136 7,520,872,400 2,307
13 Aug 2025 432 432 426 426 75,169 3,211,910,600 982
14 Aug 2025 428 430 424 424 100,187 4,265,907,600 2,089
15 Aug 2025 428 428 422 424 104,210 4,425,068,000 997
19 Aug 2025 424 428 422 424 99,068 4,206,771,600 1,320
20 Aug 2025 424 428 422 422 177,800 7,538,086,200 2,153
21 Aug 2025 426 428 422 424 143,660 6,095,894,800 1,367
22 Aug 2025 428 428 422 426 149,723 6,356,008,800 1,349
25 Aug 2025 430 430 424 424 209,136 8,916,381,800 2,727
26 Aug 2025 424 426 420 424 151,141 6,397,346,000 1,398
27 Aug 2025 424 426 422 426 43,491 1,843,933,600 616
28 Aug 2025 426 428 422 424 69,924 2,969,756,200 825
29 Aug 2025 424 426 420 424 91,239 3,855,807,200 2,000
01 Sep 2025 410 442 402 426 268,379 11,345,024,200 2,867
02 Sep 2025 426 430 422 426 300,813 12,807,247,400 1,190
03 Sep 2025 428 432 426 430 237,835 10,214,224,600 2,553
04 Sep 2025 430 430 424 424 32,527 1,387,300,600 546
08 Sep 2025 426 430 424 424 49,724 2,126,449,600 1,131
09 Sep 2025 428 428 422 426 77,302 3,278,841,600 1,463
10 Sep 2025 426 432 424 426 69,998 2,994,320,400 711
11 Sep 2025 432 432 424 424 67,914 2,905,191,000 2,000
12 Sep 2025 426 428 422 424 78,767 3,348,327,800 913
15 Sep 2025 424 426 420 422 159,002 6,727,949,000 1,724
16 Sep 2025 422 424 418 420 151,676 6,384,455,200 1,343
17 Sep 2025 420 422 418 420 64,027 2,687,625,000 1,431
18 Sep 2025 422 422 410 410 192,905 7,999,249,800 3,272
19 Sep 2025 406 412 402 402 278,048 11,225,323,200 2,111
22 Sep 2025 406 410 404 406 49,753 2,022,094,200 1,061
23 Sep 2025 410 410 400 402 112,077 4,526,849,800 1,838
24 Sep 2025 402 410 402 406 91,616 3,712,827,400 2,097
25 Sep 2025 404 406 400 402 63,652 2,562,563,000 1,321
26 Sep 2025 406 426 398 414 597,005 24,784,880,800 3,461
29 Sep 2025 418 418 406 408 97,568 4,011,638,600 1,965
30 Dec 2025 500 505 488 505 412,106 20,367,268,700 2,882
10 Feb 2026 454 454 448 452 51,839 2,335,858,800 1,080
12 Feb 2026 448 450 434 450 161,644 7,168,537,200 1,917
13 Feb 2026 442 444 434 436 80,996 3,550,089,000 1,503
18 Feb 2026 440 442 436 438 49,692 2,177,522,600 2,267
19 Feb 2026 438 442 430 434 111,443 4,854,488,800 2,069
20 Feb 2026 434 436 426 426 102,796 4,412,703,600 1,725
23 Feb 2026 430 432 424 430 73,567 3,144,784,400 1,662
24 Feb 2026 430 440 426 438 65,459 2,837,895,000 1,245
25 Feb 2026 438 452 438 438 130,715 5,821,924,000 2,266
27 Feb 2026 450 452 440 440 130,210 5,799,801,200 1,803
02 Mar 2026 436 436 420 432 40,851 1,751,391,400 1,314
03 Mar 2026 426 432 420 428 35,863 1,534,974,800 903
04 Mar 2026 422 430 418 422 44,622 1,886,341,000 845
05 Mar 2026 410 420 408 412 84,433 3,479,836,200 1,542
06 Mar 2026 414 422 410 420 45,451 1,888,426,000 1,132
09 Mar 2026 420 420 402 404 55,432 2,247,195,400 1,450

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AVIA : 12 IDR) 17 Apr 2026 21 Apr 2026 28 Apr 2026 Active
Proxy Voting   - 16 Mar 2026 09 Apr 2026 Active
Cash Dividend (1 AVIA : 11 IDR) 11 Nov 2025 13 Nov 2025 20 Nov 2025 Active
Cash Dividend (1 AVIA : 11 IDR) 21 Apr 2025 23 Apr 2025 30 Apr 2025 Active
Proxy Voting   - 18 Mar 2025 10 Apr 2025 Active
Cash Dividend (1 AVIA : 11 IDR) 12 Nov 2024 14 Nov 2024 21 Nov 2024 Active
Cash Dividend (1 AVIA : 11 IDR) 22 Apr 2024 24 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 08 Mar 2024 04 Apr 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 AVIA : 11 IDR) 23 Oct 2023 25 Oct 2023 31 Oct 2023 Active
Cash Dividend (1 AVIA : 11 IDR) 28 Apr 2023 03 May 2023 09 May 2023 Active
Proxy Voting   - 20 Mar 2023 13 Apr 2023 Active
Cash Dividend (1 AVIA : 10 IDR) 28 Nov 2022 30 Nov 2022 06 Dec 2022 Active
Proxy Voting   - 15 Aug 2022 07 Sep 2022 Active
Cash Dividend (1 AVIA : 8 IDR) 10 May 2022 12 May 2022 19 May 2022 Active
Proxy Voting   - 30 Mar 2022 22 Apr 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online