Efek Terdaftar
AVIA AVIAN Tbk, PT
- Security name
- AVIA AVIAN Tbk
- Issuer
- AVIA AVIAN Tbk, PT
- ISIN Code
- ID1000165004
- Short Code
- AVIA
- Type
-
Saham Biasa
- Listing Date
- December 08, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 6,200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 61,953,555,600 (Total)
- As of 12 Oct 2026
- 59.48% Scripless
=
36,849,022,400.000
- Local Percentage
-
42.28%
- Foreign Percentage
-
17.19%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
500 |
505 |
488 |
505 |
412,106 |
20,367,268,700 |
2,882 |
| 2026021010 Feb 2026 |
454 |
454 |
448 |
452 |
51,839 |
2,335,858,800 |
1,080 |
| 2026021212 Feb 2026 |
448 |
450 |
434 |
450 |
161,644 |
7,168,537,200 |
1,917 |
| 2026021313 Feb 2026 |
442 |
444 |
434 |
436 |
80,996 |
3,550,089,000 |
1,503 |
| 2026021818 Feb 2026 |
440 |
442 |
436 |
438 |
49,692 |
2,177,522,600 |
2,267 |
| 2026021919 Feb 2026 |
438 |
442 |
430 |
434 |
111,443 |
4,854,488,800 |
2,069 |
| 2026022020 Feb 2026 |
434 |
436 |
426 |
426 |
102,796 |
4,412,703,600 |
1,725 |
| 2026022323 Feb 2026 |
430 |
432 |
424 |
430 |
73,567 |
3,144,784,400 |
1,662 |
| 2026022424 Feb 2026 |
430 |
440 |
426 |
438 |
65,459 |
2,837,895,000 |
1,245 |
| 2026022525 Feb 2026 |
438 |
452 |
438 |
438 |
130,715 |
5,821,924,000 |
2,266 |
| 2026022727 Feb 2026 |
450 |
452 |
440 |
440 |
130,210 |
5,799,801,200 |
1,803 |
| 2026030202 Mar 2026 |
436 |
436 |
420 |
432 |
40,851 |
1,751,391,400 |
1,314 |
| 2026030303 Mar 2026 |
426 |
432 |
420 |
428 |
35,863 |
1,534,974,800 |
903 |
| 2026030404 Mar 2026 |
422 |
430 |
418 |
422 |
44,622 |
1,886,341,000 |
845 |
| 2026030505 Mar 2026 |
410 |
420 |
408 |
412 |
84,433 |
3,479,836,200 |
1,542 |
| 2026030606 Mar 2026 |
414 |
422 |
410 |
420 |
45,451 |
1,888,426,000 |
1,132 |
| 2026030909 Mar 2026 |
420 |
420 |
402 |
404 |
55,432 |
2,247,195,400 |
1,450 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AVIA :
12 IDR)
|
2026041717 Apr 2026 |
2026042121 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040909 Apr 2026 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2025111111 Nov 2025 |
2025111313 Nov 2025 |
2025112020 Nov 2025 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2025042121 Apr 2025 |
2025042323 Apr 2025 |
2025043030 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025031818 Mar 2025 |
2025041010 Apr 2025 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2024111212 Nov 2024 |
2024111414 Nov 2024 |
2024112121 Nov 2024 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2024042222 Apr 2024 |
2024042424 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040404 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023111414 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2023102323 Oct 2023 |
2023102525 Oct 2023 |
2023103131 Oct 2023 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2023042828 Apr 2023 |
2023050303 May 2023 |
2023050909 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041313 Apr 2023 |
Active |
| Cash Dividend |
(1 AVIA :
10 IDR)
|
2022112828 Nov 2022 |
2022113030 Nov 2022 |
2022120606 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022081515 Aug 2022 |
2022090707 Sep 2022 |
Active |
| Cash Dividend |
(1 AVIA :
8 IDR)
|
2022051010 May 2022 |
2022051212 May 2022 |
2022051919 May 2022 |
Active |
| Proxy Voting |
|
- |
2022033030 Mar 2022 |
2022042222 Apr 2022 |
Active |
