Efek Terdaftar
AVIA AVIAN Tbk, PT
- Security name
- AVIA AVIAN Tbk
- Issuer
- AVIA AVIAN Tbk, PT
- ISIN Code
- ID1000165004
- Short Code
- AVIA
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 6,200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 61,953,555,600 (Total)
- As of 20 Jul 2026
- 59.48% Scripless
=
36,849,022,400.000
- Local Percentage
-
42.16%
- Foreign Percentage
-
17.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072525 Jul 2025 |
460 |
460 |
452 |
458 |
93,598 |
4,275,902,400 |
883 |
| 2025072828 Jul 2025 |
458 |
464 |
454 |
460 |
292,428 |
13,450,845,400 |
1,531 |
| 2025072929 Jul 2025 |
462 |
472 |
462 |
468 |
506,564 |
23,706,431,200 |
3,600 |
| 2025073030 Jul 2025 |
468 |
470 |
456 |
460 |
125,212 |
5,793,190,000 |
2,140 |
| 2025073131 Jul 2025 |
460 |
464 |
450 |
456 |
325,752 |
14,823,055,400 |
1,638 |
| 2025080101 Aug 2025 |
456 |
460 |
452 |
452 |
51,765 |
2,353,141,000 |
1,442 |
| 2025080404 Aug 2025 |
452 |
454 |
434 |
436 |
150,181 |
6,631,904,600 |
2,699 |
| 2025080505 Aug 2025 |
436 |
442 |
424 |
432 |
312,096 |
13,507,924,200 |
3,516 |
| 2025080606 Aug 2025 |
424 |
436 |
420 |
430 |
660,880 |
28,461,831,000 |
3,278 |
| 2025080707 Aug 2025 |
432 |
436 |
426 |
430 |
297,356 |
12,788,520,400 |
2,334 |
| 2025080808 Aug 2025 |
430 |
436 |
428 |
432 |
454,947 |
19,649,147,400 |
1,637 |
| 2025081111 Aug 2025 |
434 |
436 |
428 |
428 |
207,575 |
8,987,011,600 |
1,749 |
| 2025081212 Aug 2025 |
428 |
434 |
424 |
424 |
176,136 |
7,520,872,400 |
2,307 |
| 2025081313 Aug 2025 |
432 |
432 |
426 |
426 |
75,169 |
3,211,910,600 |
982 |
| 2025081414 Aug 2025 |
428 |
430 |
424 |
424 |
100,187 |
4,265,907,600 |
2,089 |
| 2025081515 Aug 2025 |
428 |
428 |
422 |
424 |
104,210 |
4,425,068,000 |
997 |
| 2025081919 Aug 2025 |
424 |
428 |
422 |
424 |
99,068 |
4,206,771,600 |
1,320 |
| 2025082020 Aug 2025 |
424 |
428 |
422 |
422 |
177,800 |
7,538,086,200 |
2,153 |
| 2025082121 Aug 2025 |
426 |
428 |
422 |
424 |
143,660 |
6,095,894,800 |
1,367 |
| 2025082222 Aug 2025 |
428 |
428 |
422 |
426 |
149,723 |
6,356,008,800 |
1,349 |
| 2025082525 Aug 2025 |
430 |
430 |
424 |
424 |
209,136 |
8,916,381,800 |
2,727 |
| 2025082626 Aug 2025 |
424 |
426 |
420 |
424 |
151,141 |
6,397,346,000 |
1,398 |
| 2025082727 Aug 2025 |
424 |
426 |
422 |
426 |
43,491 |
1,843,933,600 |
616 |
| 2025082828 Aug 2025 |
426 |
428 |
422 |
424 |
69,924 |
2,969,756,200 |
825 |
| 2025082929 Aug 2025 |
424 |
426 |
420 |
424 |
91,239 |
3,855,807,200 |
2,000 |
| 2025090101 Sep 2025 |
410 |
442 |
402 |
426 |
268,379 |
11,345,024,200 |
2,867 |
| 2025090202 Sep 2025 |
426 |
430 |
422 |
426 |
300,813 |
12,807,247,400 |
1,190 |
| 2025090303 Sep 2025 |
428 |
432 |
426 |
430 |
237,835 |
10,214,224,600 |
2,553 |
| 2025090404 Sep 2025 |
430 |
430 |
424 |
424 |
32,527 |
1,387,300,600 |
546 |
| 2025090808 Sep 2025 |
426 |
430 |
424 |
424 |
49,724 |
2,126,449,600 |
1,131 |
| 2025090909 Sep 2025 |
428 |
428 |
422 |
426 |
77,302 |
3,278,841,600 |
1,463 |
| 2025091010 Sep 2025 |
426 |
432 |
424 |
426 |
69,998 |
2,994,320,400 |
711 |
| 2025091111 Sep 2025 |
432 |
432 |
424 |
424 |
67,914 |
2,905,191,000 |
2,000 |
| 2025091212 Sep 2025 |
426 |
428 |
422 |
424 |
78,767 |
3,348,327,800 |
913 |
| 2025091515 Sep 2025 |
424 |
426 |
420 |
422 |
159,002 |
6,727,949,000 |
1,724 |
| 2025091616 Sep 2025 |
422 |
424 |
418 |
420 |
151,676 |
6,384,455,200 |
1,343 |
| 2025091717 Sep 2025 |
420 |
422 |
418 |
420 |
64,027 |
2,687,625,000 |
1,431 |
| 2025091818 Sep 2025 |
422 |
422 |
410 |
410 |
192,905 |
7,999,249,800 |
3,272 |
| 2025091919 Sep 2025 |
406 |
412 |
402 |
402 |
278,048 |
11,225,323,200 |
2,111 |
| 2025092222 Sep 2025 |
406 |
410 |
404 |
406 |
49,753 |
2,022,094,200 |
1,061 |
| 2025092323 Sep 2025 |
410 |
410 |
400 |
402 |
112,077 |
4,526,849,800 |
1,838 |
| 2025092424 Sep 2025 |
402 |
410 |
402 |
406 |
91,616 |
3,712,827,400 |
2,097 |
| 2025092525 Sep 2025 |
404 |
406 |
400 |
402 |
63,652 |
2,562,563,000 |
1,321 |
| 2025092626 Sep 2025 |
406 |
426 |
398 |
414 |
597,005 |
24,784,880,800 |
3,461 |
| 2025092929 Sep 2025 |
418 |
418 |
406 |
408 |
97,568 |
4,011,638,600 |
1,965 |
| 2025123030 Dec 2025 |
500 |
505 |
488 |
505 |
412,106 |
20,367,268,700 |
2,882 |
| 2026021010 Feb 2026 |
454 |
454 |
448 |
452 |
51,839 |
2,335,858,800 |
1,080 |
| 2026021212 Feb 2026 |
448 |
450 |
434 |
450 |
161,644 |
7,168,537,200 |
1,917 |
| 2026021313 Feb 2026 |
442 |
444 |
434 |
436 |
80,996 |
3,550,089,000 |
1,503 |
| 2026021818 Feb 2026 |
440 |
442 |
436 |
438 |
49,692 |
2,177,522,600 |
2,267 |
| 2026021919 Feb 2026 |
438 |
442 |
430 |
434 |
111,443 |
4,854,488,800 |
2,069 |
| 2026022020 Feb 2026 |
434 |
436 |
426 |
426 |
102,796 |
4,412,703,600 |
1,725 |
| 2026022323 Feb 2026 |
430 |
432 |
424 |
430 |
73,567 |
3,144,784,400 |
1,662 |
| 2026022424 Feb 2026 |
430 |
440 |
426 |
438 |
65,459 |
2,837,895,000 |
1,245 |
| 2026022525 Feb 2026 |
438 |
452 |
438 |
438 |
130,715 |
5,821,924,000 |
2,266 |
| 2026022727 Feb 2026 |
450 |
452 |
440 |
440 |
130,210 |
5,799,801,200 |
1,803 |
| 2026030202 Mar 2026 |
436 |
436 |
420 |
432 |
40,851 |
1,751,391,400 |
1,314 |
| 2026030303 Mar 2026 |
426 |
432 |
420 |
428 |
35,863 |
1,534,974,800 |
903 |
| 2026030404 Mar 2026 |
422 |
430 |
418 |
422 |
44,622 |
1,886,341,000 |
845 |
| 2026030505 Mar 2026 |
410 |
420 |
408 |
412 |
84,433 |
3,479,836,200 |
1,542 |
| 2026030606 Mar 2026 |
414 |
422 |
410 |
420 |
45,451 |
1,888,426,000 |
1,132 |
| 2026030909 Mar 2026 |
420 |
420 |
402 |
404 |
55,432 |
2,247,195,400 |
1,450 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AVIA :
12 IDR)
|
2026041717 Apr 2026 |
2026042121 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040909 Apr 2026 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2025111111 Nov 2025 |
2025111313 Nov 2025 |
2025112020 Nov 2025 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2025042121 Apr 2025 |
2025042323 Apr 2025 |
2025043030 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025031818 Mar 2025 |
2025041010 Apr 2025 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2024111212 Nov 2024 |
2024111414 Nov 2024 |
2024112121 Nov 2024 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2024042222 Apr 2024 |
2024042424 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040404 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023111414 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2023102323 Oct 2023 |
2023102525 Oct 2023 |
2023103131 Oct 2023 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2023042828 Apr 2023 |
2023050303 May 2023 |
2023050909 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041313 Apr 2023 |
Active |
| Cash Dividend |
(1 AVIA :
10 IDR)
|
2022112828 Nov 2022 |
2022113030 Nov 2022 |
2022120606 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022081515 Aug 2022 |
2022090707 Sep 2022 |
Active |
| Cash Dividend |
(1 AVIA :
8 IDR)
|
2022051010 May 2022 |
2022051212 May 2022 |
2022051919 May 2022 |
Active |
| Proxy Voting |
|
- |
2022033030 Mar 2022 |
2022042222 Apr 2022 |
Active |
