ATLANTIS SUBSEA INDONESIA Tbk, PT
- Security name
- ATLANTIS SUBSEA INDONESIA Tbk
- Issuer
- ATLANTIS SUBSEA INDONESIA Tbk, PT
- ISIN Code
- ID1000203607
- Short Code
- ATLA
- Type
- Saham Biasa
- Listing Date
- April 16, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 8.00
- Current Amount
- 1,200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 6,199,577,693 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 50 | 50 | 50 | 50 | 1,914 | 9,570,000 | 93 |
| 2025072929 Jul 2025 | 50 | 50 | 50 | 50 | 60,894 | 304,470,000 | 272 |
| 2025073030 Jul 2025 | 50 | 50 | 50 | 50 | 888 | 4,440,000 | 67 |
| 2025073131 Jul 2025 | 50 | 50 | 50 | 50 | 9,289 | 46,445,000 | 54 |
| 2025080101 Aug 2025 | 50 | 50 | 50 | 50 | 1,869 | 9,345,000 | 65 |
| 2025080505 Aug 2025 | 50 | 50 | 50 | 50 | 5,171 | 25,855,000 | 107 |
| 2025080606 Aug 2025 | 50 | 50 | 50 | 50 | 1,984 | 9,920,000 | 86 |
| 2025080707 Aug 2025 | 50 | 50 | 50 | 50 | 891 | 4,455,000 | 79 |
| 2025080808 Aug 2025 | 50 | 50 | 50 | 50 | 13,347 | 66,735,000 | 97 |
| 2025081111 Aug 2025 | 50 | 50 | 50 | 50 | 12,752 | 63,760,000 | 105 |
| 2025081212 Aug 2025 | 50 | 50 | 50 | 50 | 13,308 | 66,540,000 | 120 |
| 2025081313 Aug 2025 | 50 | 61 | 50 | 55 | 13,237,251 | 74,062,834,500 | 35,146 |
| 2025081414 Aug 2025 | 55 | 59 | 52 | 54 | 6,709,666 | 37,098,618,800 | 20,603 |
| 2025081515 Aug 2025 | 55 | 56 | 50 | 50 | 5,241,483 | 26,944,819,900 | 12,531 |
| 2025081919 Aug 2025 | 50 | 52 | 50 | 50 | 1,939,113 | 9,758,140,400 | 6,711 |
| 2025082020 Aug 2025 | 50 | 51 | 50 | 50 | 282,028 | 1,411,827,100 | 1,433 |
| 2025082121 Aug 2025 | 50 | 50 | 50 | 50 | 73,849 | 369,245,000 | 584 |
| 2025082222 Aug 2025 | 50 | 50 | 50 | 50 | 165,028 | 825,140,000 | 1,135 |
| 2025082525 Aug 2025 | 50 | 50 | 50 | 50 | 182,020 | 910,100,000 | 1,313 |
| 2025082626 Aug 2025 | 50 | 54 | 50 | 50 | 3,286,816 | 16,749,055,500 | 7,780 |
| 2025082727 Aug 2025 | 51 | 51 | 50 | 50 | 868,357 | 4,346,865,700 | 2,783 |
| 2025082828 Aug 2025 | 50 | 67 | 50 | 67 | 24,536,375 | 149,669,920,100 | 55,349 |
| 2025082929 Aug 2025 | 74 | 83 | 61 | 72 | 27,627,157 | 207,711,666,900 | 77,441 |
| 2025090101 Sep 2025 | 64 | 75 | 60 | 65 | 7,469,456 | 51,347,048,300 | 26,627 |
| 2025090202 Sep 2025 | 66 | 73 | 66 | 68 | 4,766,801 | 33,125,767,400 | 18,303 |
| 2025090303 Sep 2025 | 69 | 70 | 64 | 65 | 2,179,331 | 14,468,783,700 | 8,317 |
| 2025090404 Sep 2025 | 66 | 68 | 62 | 64 | 1,405,598 | 9,144,646,700 | 6,253 |
| 2025090808 Sep 2025 | 64 | 73 | 60 | 63 | 11,288,399 | 77,033,167,400 | 30,046 |
| 2025090909 Sep 2025 | 64 | 69 | 61 | 63 | 2,513,209 | 16,307,287,400 | 9,814 |
| 2025091010 Sep 2025 | 64 | 67 | 62 | 64 | 1,377,164 | 8,859,458,600 | 4,562 |
| 2025091111 Sep 2025 | 64 | 64 | 60 | 62 | 1,672,034 | 10,320,628,000 | 6,801 |
| 2025091212 Sep 2025 | 62 | 74 | 61 | 69 | 13,968,830 | 96,941,680,000 | 30,702 |
| 2025091515 Sep 2025 | 72 | 74 | 69 | 70 | 5,495,415 | 39,202,006,700 | 16,551 |
| 2025091616 Sep 2025 | 70 | 71 | 66 | 69 | 2,233,839 | 15,211,039,000 | 11,204 |
| 2025091717 Sep 2025 | 68 | 69 | 66 | 68 | 967,423 | 6,500,457,700 | 4,512 |
| 2025091818 Sep 2025 | 68 | 68 | 65 | 65 | 1,171,656 | 7,722,186,200 | 4,728 |
| 2025091919 Sep 2025 | 71 | 77 | 68 | 71 | 13,940,367 | 100,141,966,600 | 32,934 |
| 2025092222 Sep 2025 | 72 | 73 | 68 | 69 | 2,230,163 | 15,594,000,300 | 10,173 |
| 2025092323 Sep 2025 | 69 | 72 | 67 | 69 | 3,364,369 | 23,241,211,900 | 8,738 |
| 2025092424 Sep 2025 | 69 | 70 | 67 | 67 | 1,471,262 | 9,988,493,000 | 5,399 |
| 2025092525 Sep 2025 | 67 | 74 | 65 | 68 | 6,139,770 | 42,869,613,500 | 12,647 |
| 2025092626 Sep 2025 | 69 | 71 | 67 | 68 | 1,500,771 | 10,300,953,700 | 4,414 |
| 2025092929 Sep 2025 | 68 | 70 | 67 | 69 | 1,402,742 | 9,605,420,600 | 3,650 |
| 2025123030 Dec 2025 | 62 | 62 | 60 | 61 | 524,794 | 3,195,901,600 | 1,805 |
| 2026021010 Feb 2026 | 52 | 56 | 52 | 53 | 1,366,267 | 7,350,102,200 | 3,376 |
| 2026021212 Feb 2026 | 56 | 57 | 54 | 55 | 369,903 | 2,047,918,500 | 1,535 |
| 2026021313 Feb 2026 | 55 | 56 | 54 | 55 | 196,797 | 1,077,071,900 | 1,049 |
| 2026021818 Feb 2026 | 55 | 58 | 54 | 56 | 718,137 | 4,017,825,500 | 2,066 |
| 2026021919 Feb 2026 | 56 | 58 | 56 | 56 | 536,392 | 3,047,396,000 | 1,672 |
| 2026022020 Feb 2026 | 57 | 57 | 55 | 55 | 431,313 | 2,402,811,900 | 1,159 |
| 2026022323 Feb 2026 | 56 | 60 | 55 | 59 | 1,836,321 | 10,652,123,900 | 4,569 |
| 2026022424 Feb 2026 | 60 | 60 | 56 | 57 | 888,107 | 5,127,582,600 | 3,552 |
| 2026022525 Feb 2026 | 57 | 60 | 56 | 57 | 1,683,819 | 9,799,235,900 | 4,342 |
| 2026022727 Feb 2026 | 55 | 56 | 54 | 55 | 265,701 | 1,451,951,000 | 1,344 |
| 2026030202 Mar 2026 | 55 | 55 | 53 | 53 | 244,830 | 1,316,937,000 | 1,137 |
| 2026030303 Mar 2026 | 53 | 55 | 53 | 53 | 189,592 | 1,013,997,100 | 787 |
| 2026030404 Mar 2026 | 54 | 54 | 51 | 53 | 505,909 | 2,656,603,600 | 1,161 |
| 2026030505 Mar 2026 | 52 | 53 | 51 | 52 | 663,565 | 3,446,084,100 | 1,038 |
| 2026030606 Mar 2026 | 52 | 52 | 51 | 51 | 305,162 | 1,560,766,800 | 812 |
| 2026030909 Mar 2026 | 51 | 51 | 50 | 50 | 1,010,896 | 5,062,156,800 | 1,478 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 ATLA : .5645545831213 IDR) | 2026061717 Jun 2026 | 2026062626 Jun 2026 | Active | |
| Proxy Voting | - | 2026051212 May 2026 | 2026060404 Jun 2026 | Active | |
| Cash Dividend | (1 ATLA : .8982635749993 IDR) | 2025050909 May 2025 | 2025051515 May 2025 | 2025052828 May 2025 | Active |
| Proxy Voting | - | 2025032727 Mar 2025 | 2025043030 Apr 2025 | Active | |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active |
