Efek Terdaftar

ATLANTIS SUBSEA INDONESIA Tbk, PT

Security name
ATLANTIS SUBSEA INDONESIA Tbk
Issuer
ATLANTIS SUBSEA INDONESIA Tbk, PT
ISIN Code
ID1000203607
Short Code
ATLA
Type
Saham Biasa
Listing Date
16 April 2024
Stock Exchange
IDX
Status
Active
Nominal
8.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
6,199,577,693 (Total)
As of 24 Feb 2026
100.00% Scripless = 6,199,577,693.000
Local Percentage
97.87%
Foreign Percentage
2.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 50 50 50 50 598 2,990,000 105
04 Mar 2025 50 50 50 50 73 365,000 22
05 Mar 2025 50 50 50 50 126 630,000 28
06 Mar 2025 50 50 50 50 330 1,650,000 68
07 Mar 2025 50 50 50 50 495 2,475,000 42
10 Mar 2025 50 50 50 50 1,489 7,445,000 50
11 Mar 2025 50 50 50 50 430 2,150,000 59
12 Mar 2025 50 50 50 50 361 1,805,000 84
13 Mar 2025 50 50 50 50 1,634 8,170,000 36
14 Mar 2025 50 50 50 50 612 3,060,000 25
17 Mar 2025 50 50 50 50 119 595,000 15
18 Mar 2025 50 50 50 50 9,510 47,550,000 52
19 Mar 2025 50 50 50 50 398 1,990,000 44
20 Mar 2025 50 50 50 50 403 2,015,000 44
21 Mar 2025 50 50 50 50 356 1,780,000 63
24 Mar 2025 50 50 50 50 252 1,260,000 51
25 Mar 2025 50 50 50 50 266 1,330,000 37
26 Mar 2025 50 50 50 50 105 525,000 45
27 Mar 2025 50 50 50 50 100 500,000 30
08 Apr 2025 50 50 50 50 3,123 15,615,000 48
09 Apr 2025 50 50 50 50 2,077 10,385,000 212
10 Apr 2025 50 50 50 50 4,073 20,365,000 104
11 Apr 2025 50 50 50 50 1,839 9,195,000 62
14 Apr 2025 50 50 50 50 3,411 17,055,000 50
15 Apr 2025 50 50 50 50 907 4,535,000 102
16 Apr 2025 50 50 50 50 2,047 10,235,000 78
17 Apr 2025 50 50 50 50 374 1,870,000 60
21 Apr 2025 50 50 50 50 503 2,515,000 47
22 Apr 2025 50 50 50 50 1,203 6,015,000 48
23 Apr 2025 50 50 50 50 663 3,315,000 61
24 Apr 2025 50 50 50 50 3,408 17,040,000 95
25 Apr 2025 50 50 50 50 1,857 9,285,000 60
28 Apr 2025 50 50 50 50 11,510 57,550,000 90
29 Apr 2025 50 50 50 50 9,883 49,415,000 171
30 Apr 2025 50 50 50 50 3,482 17,410,000 89
02 May 2025 50 50 50 50 4,144 20,720,000 95
05 May 2025 50 50 50 50 6,861 34,305,000 139
06 May 2025 50 50 50 50 20,634 103,170,000 280
07 May 2025 50 50 50 50 101,124 505,620,000 488
08 May 2025 50 50 50 50 31,973 159,865,000 344
09 May 2025 50 50 50 50 97,222 486,110,000 572
14 May 2025 50 50 50 50 31,025 155,125,000 266
15 May 2025 50 50 50 50 6,627 33,135,000 138
16 May 2025 50 50 50 50 15,270 76,350,000 195
19 May 2025 50 50 50 50 30,722 153,610,000 206
20 May 2025 50 50 50 50 6,861 34,305,000 139
21 May 2025 50 50 50 50 9,338 46,690,000 139
22 May 2025 50 50 50 50 16,973 84,865,000 97
23 May 2025 50 50 50 50 6,591 32,955,000 82
26 May 2025 50 50 50 50 25,536 127,680,000 94
27 May 2025 50 50 50 50 1,137 5,685,000 55
28 May 2025 50 50 50 50 7,702 38,510,000 393
02 Jun 2025 50 50 50 50 3,398 16,990,000 130
03 Jun 2025 50 50 50 50 16,365 81,825,000 117
04 Jun 2025 50 50 50 50 1,967 9,835,000 91
05 Jun 2025 50 50 50 50 2,497 12,485,000 70
10 Jun 2025 50 50 50 50 3,149 15,745,000 78
11 Jun 2025 50 50 50 50 5,317 26,585,000 68
12 Jun 2025 50 50 50 50 2,957 14,785,000 74
13 Jun 2025 50 50 50 50 640 3,200,000 61
16 Jun 2025 50 50 50 50 1,625 8,125,000 60
17 Jun 2025 50 50 50 50 1,418 7,090,000 37
18 Jun 2025 50 50 50 50 3,851 19,255,000 55
19 Jun 2025 50 50 50 50 514 2,570,000 41
20 Jun 2025 50 50 50 50 461 2,305,000 38
23 Jun 2025 50 50 50 50 2,408 12,040,000 50
24 Jun 2025 50 50 50 50 2,147 10,735,000 32
25 Jun 2025 50 50 50 50 207 1,035,000 21
30 Jun 2025 50 50 50 50 1,168 5,840,000 28
01 Jul 2025 50 50 50 50 1,305 6,525,000 36
02 Jul 2025 50 50 50 50 9,945 49,725,000 80
03 Jul 2025 50 50 50 50 802 4,010,000 41
04 Jul 2025 50 50 50 50 372 1,860,000 23
07 Jul 2025 50 50 50 50 5,489 27,445,000 53
08 Jul 2025 50 50 50 50 7,723 38,615,000 43
09 Jul 2025 50 50 50 50 798 3,990,000 38
10 Jul 2025 50 50 50 50 712 3,560,000 43
11 Jul 2025 50 50 50 50 601 3,005,000 39
15 Jul 2025 50 50 50 50 851 4,255,000 49
16 Jul 2025 50 50 50 50 2,993 14,965,000 65
17 Jul 2025 50 50 50 50 284 1,420,000 28
18 Jul 2025 50 50 50 50 1,213 6,065,000 47
21 Jul 2025 50 50 50 50 12,983 64,915,000 88
22 Jul 2025 50 50 50 50 1,355 6,775,000 46
24 Jul 2025 50 50 50 50 39,392 196,960,000 148
25 Jul 2025 50 50 50 50 6,517 32,585,000 123
28 Jul 2025 50 50 50 50 1,914 9,570,000 93
29 Jul 2025 50 50 50 50 60,894 304,470,000 272
30 Jul 2025 50 50 50 50 888 4,440,000 67
31 Jul 2025 50 50 50 50 9,289 46,445,000 54
01 Aug 2025 50 50 50 50 1,869 9,345,000 65
05 Aug 2025 50 50 50 50 5,171 25,855,000 107
06 Aug 2025 50 50 50 50 1,984 9,920,000 86
07 Aug 2025 50 50 50 50 891 4,455,000 79
08 Aug 2025 50 50 50 50 13,347 66,735,000 97
11 Aug 2025 50 50 50 50 12,752 63,760,000 105
12 Aug 2025 50 50 50 50 13,308 66,540,000 120
13 Aug 2025 50 61 50 55 13,237,251 74,062,834,500 35,146
14 Aug 2025 55 59 52 54 6,709,666 37,098,618,800 20,603
15 Aug 2025 55 56 50 50 5,241,483 26,944,819,900 12,531
19 Aug 2025 50 52 50 50 1,939,113 9,758,140,400 6,711
20 Aug 2025 50 51 50 50 282,028 1,411,827,100 1,433
21 Aug 2025 50 50 50 50 73,849 369,245,000 584
22 Aug 2025 50 50 50 50 165,028 825,140,000 1,135
25 Aug 2025 50 50 50 50 182,020 910,100,000 1,313
26 Aug 2025 50 54 50 50 3,286,816 16,749,055,500 7,780
27 Aug 2025 51 51 50 50 868,357 4,346,865,700 2,783
28 Aug 2025 50 67 50 67 24,536,375 149,669,920,100 55,349
29 Aug 2025 74 83 61 72 27,627,157 207,711,666,900 77,441
01 Sep 2025 64 75 60 65 7,469,456 51,347,048,300 26,627
02 Sep 2025 66 73 66 68 4,766,801 33,125,767,400 18,303
03 Sep 2025 69 70 64 65 2,179,331 14,468,783,700 8,317
04 Sep 2025 66 68 62 64 1,405,598 9,144,646,700 6,253
08 Sep 2025 64 73 60 63 11,288,399 77,033,167,400 30,046
09 Sep 2025 64 69 61 63 2,513,209 16,307,287,400 9,814
10 Sep 2025 64 67 62 64 1,377,164 8,859,458,600 4,562
11 Sep 2025 64 64 60 62 1,672,034 10,320,628,000 6,801
12 Sep 2025 62 74 61 69 13,968,830 96,941,680,000 30,702
15 Sep 2025 72 74 69 70 5,495,415 39,202,006,700 16,551
16 Sep 2025 70 71 66 69 2,233,839 15,211,039,000 11,204
17 Sep 2025 68 69 66 68 967,423 6,500,457,700 4,512
18 Sep 2025 68 68 65 65 1,171,656 7,722,186,200 4,728
19 Sep 2025 71 77 68 71 13,940,367 100,141,966,600 32,934
22 Sep 2025 72 73 68 69 2,230,163 15,594,000,300 10,173
23 Sep 2025 69 72 67 69 3,364,369 23,241,211,900 8,738
24 Sep 2025 69 70 67 67 1,471,262 9,988,493,000 5,399
25 Sep 2025 67 74 65 68 6,139,770 42,869,613,500 12,647
26 Sep 2025 69 71 67 68 1,500,771 10,300,953,700 4,414
29 Sep 2025 68 70 67 69 1,402,742 9,605,420,600 3,650
30 Dec 2025 62 62 60 61 524,794 3,195,901,600 1,805
10 Feb 2026 52 56 52 53 1,366,267 7,350,102,200 3,376
12 Feb 2026 56 57 54 55 369,903 2,047,918,500 1,535
13 Feb 2026 55 56 54 55 196,797 1,077,071,900 1,049
18 Feb 2026 55 58 54 56 718,137 4,017,825,500 2,066
19 Feb 2026 56 58 56 56 536,392 3,047,396,000 1,672
20 Feb 2026 57 57 55 55 431,313 2,402,811,900 1,159
23 Feb 2026 56 60 55 59 1,836,321 10,652,123,900 4,569
24 Feb 2026 60 60 56 57 888,107 5,127,582,600 3,552

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ATLA : .8982635749993 IDR) 09 May 2025 15 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online