ATLANTIS SUBSEA INDONESIA Tbk, PT
- Security name
- ATLANTIS SUBSEA INDONESIA Tbk
- Issuer
- ATLANTIS SUBSEA INDONESIA Tbk, PT
- ISIN Code
- ID1000203607
- Short Code
- ATLA
- Type
- Saham Biasa
- Listing Date
- 16 April 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 8.00
- Current Amount
- 1,200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 6,199,577,693 (Total)
- As of 16 Sep 2026
- 100.00% Scripless = 6,199,577,693.000
- Local Percentage
- 99.57%
- Foreign Percentage
- 0.43%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025092222 Sep 2025 | 72 | 73 | 68 | 69 | 2,230,163 | 15,594,000,300 | 10,173 |
| 2025092323 Sep 2025 | 69 | 72 | 67 | 69 | 3,364,369 | 23,241,211,900 | 8,738 |
| 2025092424 Sep 2025 | 69 | 70 | 67 | 67 | 1,471,262 | 9,988,493,000 | 5,399 |
| 2025092525 Sep 2025 | 67 | 74 | 65 | 68 | 6,139,770 | 42,869,613,500 | 12,647 |
| 2025092626 Sep 2025 | 69 | 71 | 67 | 68 | 1,500,771 | 10,300,953,700 | 4,414 |
| 2025092929 Sep 2025 | 68 | 70 | 67 | 69 | 1,402,742 | 9,605,420,600 | 3,650 |
| 2025123030 Dec 2025 | 62 | 62 | 60 | 61 | 524,794 | 3,195,901,600 | 1,805 |
| 2026021010 Feb 2026 | 52 | 56 | 52 | 53 | 1,366,267 | 7,350,102,200 | 3,376 |
| 2026021212 Feb 2026 | 56 | 57 | 54 | 55 | 369,903 | 2,047,918,500 | 1,535 |
| 2026021313 Feb 2026 | 55 | 56 | 54 | 55 | 196,797 | 1,077,071,900 | 1,049 |
| 2026021818 Feb 2026 | 55 | 58 | 54 | 56 | 718,137 | 4,017,825,500 | 2,066 |
| 2026021919 Feb 2026 | 56 | 58 | 56 | 56 | 536,392 | 3,047,396,000 | 1,672 |
| 2026022020 Feb 2026 | 57 | 57 | 55 | 55 | 431,313 | 2,402,811,900 | 1,159 |
| 2026022323 Feb 2026 | 56 | 60 | 55 | 59 | 1,836,321 | 10,652,123,900 | 4,569 |
| 2026022424 Feb 2026 | 60 | 60 | 56 | 57 | 888,107 | 5,127,582,600 | 3,552 |
| 2026022525 Feb 2026 | 57 | 60 | 56 | 57 | 1,683,819 | 9,799,235,900 | 4,342 |
| 2026022727 Feb 2026 | 55 | 56 | 54 | 55 | 265,701 | 1,451,951,000 | 1,344 |
| 2026030202 Mar 2026 | 55 | 55 | 53 | 53 | 244,830 | 1,316,937,000 | 1,137 |
| 2026030303 Mar 2026 | 53 | 55 | 53 | 53 | 189,592 | 1,013,997,100 | 787 |
| 2026030404 Mar 2026 | 54 | 54 | 51 | 53 | 505,909 | 2,656,603,600 | 1,161 |
| 2026030505 Mar 2026 | 52 | 53 | 51 | 52 | 663,565 | 3,446,084,100 | 1,038 |
| 2026030606 Mar 2026 | 52 | 52 | 51 | 51 | 305,162 | 1,560,766,800 | 812 |
| 2026030909 Mar 2026 | 51 | 51 | 50 | 50 | 1,010,896 | 5,062,156,800 | 1,478 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 ATLA : .5645545831213 IDR) | 2026061717 Jun 2026 | 2026062626 Jun 2026 | Active | |
| Proxy Voting | - | 2026051212 May 2026 | 2026060404 Jun 2026 | Active | |
| Cash Dividend | (1 ATLA : .8982635749993 IDR) | 2025050909 May 2025 | 2025051515 May 2025 | 2025052828 May 2025 | Active |
| Proxy Voting | - | 2025032727 Mar 2025 | 2025043030 Apr 2025 | Active | |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active |
