Efek Terdaftar
TRIMITRA PRAWARA GOLDLAND Tbk, PT
- Security name
- TRIMITRA PRAWARA GOLDLAND Tbk
- Issuer
- TRIMITRA PRAWARA GOLDLAND Tbk, PT
- ISIN Code
- ID1000158108
- Short Code
- ATAP
- Type
-
Saham Biasa
- Listing Date
- December 11, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
27 |
27 |
27 |
27 |
804 |
2,170,800 |
13 |
| 2025072929 Jul 2025 |
27 |
27 |
27 |
27 |
1,801 |
4,862,700 |
22 |
| 2025073030 Jul 2025 |
27 |
27 |
26 |
26 |
1,717 |
4,511,600 |
14 |
| 2025073131 Jul 2025 |
26 |
27 |
26 |
27 |
38 |
100,100 |
3 |
| 2025080101 Aug 2025 |
28 |
29 |
28 |
29 |
1,345 |
3,770,300 |
17 |
| 2025080404 Aug 2025 |
30 |
31 |
30 |
31 |
2,671 |
8,255,000 |
40 |
| 2025080505 Aug 2025 |
30 |
30 |
29 |
30 |
1,246 |
3,718,000 |
19 |
| 2025080606 Aug 2025 |
31 |
31 |
31 |
31 |
1,696 |
5,257,600 |
23 |
| 2025080707 Aug 2025 |
31 |
31 |
30 |
30 |
445 |
1,378,300 |
16 |
| 2025080808 Aug 2025 |
30 |
30 |
30 |
30 |
116 |
348,000 |
8 |
| 2025081111 Aug 2025 |
28 |
29 |
28 |
29 |
1,375 |
3,908,200 |
27 |
| 2025081212 Aug 2025 |
29 |
30 |
29 |
30 |
600 |
1,741,700 |
16 |
| 2025081313 Aug 2025 |
31 |
31 |
30 |
30 |
422 |
1,266,100 |
13 |
| 2025081414 Aug 2025 |
30 |
31 |
30 |
31 |
6,632 |
20,511,100 |
53 |
| 2025081515 Aug 2025 |
32 |
33 |
29 |
33 |
4,039 |
13,191,300 |
44 |
| 2025081919 Aug 2025 |
33 |
33 |
33 |
33 |
996 |
3,286,800 |
32 |
| 2025082020 Aug 2025 |
34 |
34 |
34 |
34 |
864 |
2,937,600 |
33 |
| 2025082121 Aug 2025 |
34 |
34 |
32 |
32 |
8,898 |
30,153,000 |
35 |
| 2025082222 Aug 2025 |
34 |
34 |
34 |
34 |
5,522 |
18,774,800 |
43 |
| 2025082525 Aug 2025 |
34 |
36 |
34 |
35 |
12,473 |
42,975,400 |
72 |
| 2025082626 Aug 2025 |
35 |
37 |
35 |
37 |
9,578 |
34,492,300 |
74 |
| 2025082727 Aug 2025 |
40 |
40 |
40 |
40 |
10,975 |
43,900,000 |
64 |
| 2025082828 Aug 2025 |
44 |
44 |
44 |
44 |
6,026 |
26,514,400 |
40 |
| 2025082929 Aug 2025 |
48 |
48 |
48 |
48 |
32,185 |
154,488,000 |
52 |
| 2025090101 Sep 2025 |
50 |
52 |
44 |
52 |
60,819 |
307,705,400 |
172 |
| 2025090202 Sep 2025 |
57 |
57 |
57 |
57 |
10,329 |
58,875,300 |
65 |
| 2025090303 Sep 2025 |
57 |
57 |
52 |
52 |
104,408 |
583,249,000 |
173 |
| 2025090404 Sep 2025 |
57 |
57 |
57 |
57 |
14,512 |
82,718,400 |
103 |
| 2025090808 Sep 2025 |
58 |
58 |
53 |
53 |
66,505 |
383,664,400 |
125 |
| 2025090909 Sep 2025 |
48 |
48 |
48 |
48 |
34,038 |
163,382,400 |
94 |
| 2025091010 Sep 2025 |
48 |
48 |
45 |
45 |
6,849 |
31,206,900 |
60 |
| 2025091111 Sep 2025 |
49 |
49 |
49 |
49 |
3,612 |
17,698,800 |
50 |
| 2025091212 Sep 2025 |
53 |
53 |
53 |
53 |
3,085 |
16,350,500 |
41 |
| 2025091515 Sep 2025 |
58 |
58 |
58 |
58 |
13,568 |
78,694,400 |
103 |
| 2025091616 Sep 2025 |
53 |
58 |
53 |
58 |
79,299 |
458,904,700 |
132 |
| 2025091717 Sep 2025 |
63 |
63 |
63 |
63 |
12,585 |
79,285,500 |
132 |
| 2025091818 Sep 2025 |
63 |
66 |
63 |
66 |
5,310 |
34,017,900 |
88 |
| 2025091919 Sep 2025 |
72 |
72 |
72 |
72 |
28,152 |
202,694,400 |
125 |
| 2025092222 Sep 2025 |
72 |
73 |
72 |
73 |
29,041 |
211,417,100 |
126 |
| 2025092323 Sep 2025 |
76 |
76 |
75 |
75 |
24,682 |
187,223,500 |
104 |
| 2025092424 Sep 2025 |
69 |
69 |
68 |
68 |
29,946 |
203,749,300 |
130 |
| 2025092525 Sep 2025 |
62 |
63 |
62 |
63 |
28,216 |
175,587,200 |
93 |
| 2025092626 Sep 2025 |
63 |
63 |
63 |
63 |
8,967 |
56,492,100 |
53 |
| 2025092929 Sep 2025 |
65 |
65 |
64 |
64 |
6,665 |
42,755,000 |
51 |
| 2025123030 Dec 2025 |
472 |
690 |
472 |
620 |
811,701 |
48,133,667,700 |
12,996 |
| 2026021010 Feb 2026 |
680 |
730 |
650 |
670 |
81,401 |
5,511,942,000 |
2,056 |
| 2026021212 Feb 2026 |
670 |
685 |
660 |
675 |
27,693 |
1,861,123,500 |
662 |
| 2026021313 Feb 2026 |
675 |
690 |
665 |
680 |
18,575 |
1,257,952,500 |
364 |
| 2026021818 Feb 2026 |
685 |
850 |
685 |
850 |
214,525 |
16,978,435,000 |
4,695 |
| 2026021919 Feb 2026 |
850 |
950 |
805 |
825 |
111,255 |
9,556,568,000 |
3,482 |
| 2026022020 Feb 2026 |
820 |
925 |
795 |
875 |
80,355 |
6,918,385,000 |
2,083 |
| 2026022323 Feb 2026 |
875 |
965 |
875 |
890 |
126,812 |
11,680,443,500 |
3,123 |
| 2026022424 Feb 2026 |
900 |
935 |
885 |
890 |
54,348 |
4,947,941,000 |
1,475 |
| 2026022525 Feb 2026 |
885 |
905 |
810 |
880 |
54,064 |
4,722,507,500 |
1,219 |
| 2026022727 Feb 2026 |
800 |
880 |
770 |
855 |
38,616 |
3,205,628,000 |
871 |
| 2026030202 Mar 2026 |
780 |
850 |
750 |
840 |
25,783 |
2,060,638,500 |
556 |
| 2026030303 Mar 2026 |
795 |
860 |
795 |
820 |
19,919 |
1,624,001,000 |
380 |
| 2026030404 Mar 2026 |
810 |
835 |
790 |
820 |
52,677 |
4,241,922,000 |
502 |
| 2026030505 Mar 2026 |
805 |
840 |
800 |
810 |
40,065 |
3,276,084,000 |
495 |
| 2026030606 Mar 2026 |
820 |
820 |
755 |
775 |
57,107 |
4,507,680,000 |
1,025 |
| 2026030909 Mar 2026 |
700 |
735 |
655 |
710 |
65,044 |
4,506,193,500 |
787 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 ATAP :
.12 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Cash Dividend |
(1 ATAP :
.65 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Cash Dividend |
(1 ATAP :
.39 IDR)
|
2021081212 Aug 2021 |
2021081616 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070909 Jul 2021 |
2021080303 Aug 2021 |
Active |
