Efek Terdaftar

TRIMITRA PRAWARA GOLDLAND Tbk, PT

Security name
TRIMITRA PRAWARA GOLDLAND Tbk
Issuer
TRIMITRA PRAWARA GOLDLAND Tbk, PT
ISIN Code
ID1000158108
Short Code
ATAP
Type
Saham Biasa
Listing Date
11 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,250,000,000 (Total)
As of 24 Feb 2026
20.00% Scripless = 250,000,000.000
Local Percentage
19.85%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 27 33 27 33 39,185 120,332,800 90
04 Mar 2025 30 30 30 30 8,460 25,380,000 40
05 Mar 2025 28 29 28 28 12,887 36,155,400 43
06 Mar 2025 26 30 26 30 25,630 72,086,800 70
07 Mar 2025 30 33 30 33 5,475 16,541,400 16
10 Mar 2025 36 36 30 30 58,204 187,992,000 70
11 Mar 2025 29 29 28 28 14,989 41,979,300 54
12 Mar 2025 29 29 28 29 2,173 6,088,400 33
13 Mar 2025 27 28 27 27 13,772 37,655,100 66
14 Mar 2025 27 28 27 27 4,511 12,330,800 21
17 Mar 2025 27 27 26 27 1,700 4,501,400 24
18 Mar 2025 26 26 25 25 5,568 14,160,900 51
19 Mar 2025 25 26 25 25 4,390 11,082,000 35
20 Mar 2025 26 27 26 27 7,952 21,044,300 37
21 Mar 2025 28 29 28 29 8,419 23,814,600 36
24 Mar 2025 27 27 27 27 1,333 3,599,100 12
25 Mar 2025 25 26 25 26 5,244 13,383,800 34
26 Mar 2025 26 28 26 28 288 793,100 14
27 Mar 2025 28 28 26 26 1,926 5,012,400 19
08 Apr 2025 26 27 26 27 188 490,100 12
09 Apr 2025 28 28 27 27 1,174 3,285,100 24
10 Apr 2025 27 27 27 27 26 70,200 5
11 Apr 2025 27 27 26 26 1,003 2,608,600 16
14 Apr 2025 26 28 26 28 161 419,000 9
15 Apr 2025 28 28 27 27 789 2,208,800 10
16 Apr 2025 26 26 26 26 2,420 6,292,000 25
17 Apr 2025 26 27 25 27 1,030 2,627,900 11
21 Apr 2025 29 29 27 28 18,554 53,801,000 27
22 Apr 2025 28 28 28 28 8,646 24,208,800 17
23 Apr 2025 27 28 27 28 123 332,700 4
24 Apr 2025 27 28 27 28 59 159,600 5
25 Apr 2025 27 28 27 28 12,924 35,079,900 15
28 Apr 2025 28 28 28 28 1,043 2,920,400 21
29 Apr 2025 26 27 26 27 17,189 45,329,500 70
30 Apr 2025 27 27 27 27 3,072 8,294,400 32
02 May 2025 27 27 27 27 4,679 12,633,300 27
05 May 2025 26 27 26 27 359 933,500 12
06 May 2025 27 27 27 27 135 364,500 8
07 May 2025 26 27 26 27 12,531 33,114,600 28
08 May 2025 28 29 28 29 13,040 36,662,500 34
09 May 2025 28 28 28 28 5,754 16,111,200 17
14 May 2025 29 29 28 29 2,842 7,988,800 16
15 May 2025 29 29 28 28 2,099 6,069,100 19
16 May 2025 28 29 28 29 1,270 3,679,400 19
19 May 2025 28 29 28 29 131 367,200 12
20 May 2025 29 29 28 28 13,443 38,925,400 21
21 May 2025 29 29 29 29 4,721 13,690,900 17
22 May 2025 30 31 30 31 3,101 9,444,500 36
23 May 2025 32 34 32 34 1,864 5,967,200 31
26 May 2025 35 35 33 33 3,430 11,686,000 29
27 May 2025 33 33 33 33 4,563 15,057,900 10
28 May 2025 30 33 30 33 34 103,800 5
02 Jun 2025 34 34 33 33 1,206 4,045,800 21
03 Jun 2025 33 33 32 32 1,081 3,464,200 9
04 Jun 2025 32 32 32 32 7 22,400 5
05 Jun 2025 32 32 30 30 257 771,500 8
10 Jun 2025 30 30 30 30 58 174,000 4
11 Jun 2025 27 29 27 29 3,128 8,449,800 37
12 Jun 2025 27 27 27 27 3,438 9,282,600 38
13 Jun 2025 27 28 27 28 3,926 10,600,900 20
16 Jun 2025 28 30 28 30 1,156 3,448,800 21
17 Jun 2025 30 32 30 31 1,404 4,460,000 30
18 Jun 2025 31 31 30 30 540 1,621,100 8
19 Jun 2025 30 30 29 29 48 142,200 7
20 Jun 2025 29 29 28 28 259 726,100 7
23 Jun 2025 28 28 27 27 234 651,600 10
24 Jun 2025 27 29 27 29 118 319,200 9
25 Jun 2025 29 29 29 29 205 594,500 9
26 Jun 2025 30 30 29 29 707 2,050,400 6
30 Jun 2025 29 29 29 29 213 617,700 6
01 Jul 2025 27 27 27 27 2,050 5,535,000 21
02 Jul 2025 27 27 27 27 516 1,393,200 14
03 Jul 2025 27 29 27 29 75 203,100 3
04 Jul 2025 29 29 29 29 18 52,200 5
07 Jul 2025 29 29 28 28 71 200,900 3
08 Jul 2025 28 29 28 29 40 115,800 9
09 Jul 2025 29 29 29 29 40 116,000 2
10 Jul 2025 29 29 28 28 7,804 21,861,200 11
11 Jul 2025 27 28 27 28 2,691 7,405,700 26
15 Jul 2025 27 27 27 27 5,056 13,651,200 10
16 Jul 2025 27 27 27 27 785 2,119,500 7
17 Jul 2025 27 28 27 28 1,086 2,932,300 8
18 Jul 2025 28 28 28 28 173 484,400 9
21 Jul 2025 29 29 29 29 1,373 3,981,700 18
22 Jul 2025 27 28 27 28 1,045 2,839,300 22
23 Jul 2025 27 28 27 28 238 661,400 12
24 Jul 2025 28 28 28 28 15 42,000 5
25 Jul 2025 28 28 27 27 599 1,617,400 13
28 Jul 2025 27 27 27 27 804 2,170,800 13
29 Jul 2025 27 27 27 27 1,801 4,862,700 22
30 Jul 2025 27 27 26 26 1,717 4,511,600 14
31 Jul 2025 26 27 26 27 38 100,100 3
01 Aug 2025 28 29 28 29 1,345 3,770,300 17
04 Aug 2025 30 31 30 31 2,671 8,255,000 40
05 Aug 2025 30 30 29 30 1,246 3,718,000 19
06 Aug 2025 31 31 31 31 1,696 5,257,600 23
07 Aug 2025 31 31 30 30 445 1,378,300 16
08 Aug 2025 30 30 30 30 116 348,000 8
11 Aug 2025 28 29 28 29 1,375 3,908,200 27
12 Aug 2025 29 30 29 30 600 1,741,700 16
13 Aug 2025 31 31 30 30 422 1,266,100 13
14 Aug 2025 30 31 30 31 6,632 20,511,100 53
15 Aug 2025 32 33 29 33 4,039 13,191,300 44
19 Aug 2025 33 33 33 33 996 3,286,800 32
20 Aug 2025 34 34 34 34 864 2,937,600 33
21 Aug 2025 34 34 32 32 8,898 30,153,000 35
22 Aug 2025 34 34 34 34 5,522 18,774,800 43
25 Aug 2025 34 36 34 35 12,473 42,975,400 72
26 Aug 2025 35 37 35 37 9,578 34,492,300 74
27 Aug 2025 40 40 40 40 10,975 43,900,000 64
28 Aug 2025 44 44 44 44 6,026 26,514,400 40
29 Aug 2025 48 48 48 48 32,185 154,488,000 52
01 Sep 2025 50 52 44 52 60,819 307,705,400 172
02 Sep 2025 57 57 57 57 10,329 58,875,300 65
03 Sep 2025 57 57 52 52 104,408 583,249,000 173
04 Sep 2025 57 57 57 57 14,512 82,718,400 103
08 Sep 2025 58 58 53 53 66,505 383,664,400 125
09 Sep 2025 48 48 48 48 34,038 163,382,400 94
10 Sep 2025 48 48 45 45 6,849 31,206,900 60
11 Sep 2025 49 49 49 49 3,612 17,698,800 50
12 Sep 2025 53 53 53 53 3,085 16,350,500 41
15 Sep 2025 58 58 58 58 13,568 78,694,400 103
16 Sep 2025 53 58 53 58 79,299 458,904,700 132
17 Sep 2025 63 63 63 63 12,585 79,285,500 132
18 Sep 2025 63 66 63 66 5,310 34,017,900 88
19 Sep 2025 72 72 72 72 28,152 202,694,400 125
22 Sep 2025 72 73 72 73 29,041 211,417,100 126
23 Sep 2025 76 76 75 75 24,682 187,223,500 104
24 Sep 2025 69 69 68 68 29,946 203,749,300 130
25 Sep 2025 62 63 62 63 28,216 175,587,200 93
26 Sep 2025 63 63 63 63 8,967 56,492,100 53
29 Sep 2025 65 65 64 64 6,665 42,755,000 51
30 Dec 2025 472 690 472 620 811,701 48,133,667,700 12,996
10 Feb 2026 680 730 650 670 81,401 5,511,942,000 2,056
12 Feb 2026 670 685 660 675 27,693 1,861,123,500 662
13 Feb 2026 675 690 665 680 18,575 1,257,952,500 364
18 Feb 2026 685 850 685 850 214,525 16,978,435,000 4,695
19 Feb 2026 850 950 805 825 111,255 9,556,568,000 3,482
20 Feb 2026 820 925 795 875 80,355 6,918,385,000 2,083
23 Feb 2026 875 965 875 890 126,812 11,680,443,500 3,123
24 Feb 2026 900 935 885 890 54,348 4,947,941,000 1,475

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 ATAP : .12 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 ATAP : .65 IDR) 03 Aug 2022 05 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Cash Dividend (1 ATAP : .39 IDR) 12 Aug 2021 16 Aug 2021 03 Sep 2021 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online