Efek Terdaftar

Adi Sarana Armada Tbk, PT

Security name
Adi Sarana Armada Tbk
Issuer
Adi Sarana Armada Tbk, PT
ISIN Code
ID1000125800
Short Code
ASSA
Type
Saham Biasa
Listing Date
12 November 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,397,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,691,137,517 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 905 915 885 915 62,171 5,604,073,000 4,131
29 Jul 2025 915 970 860 865 335,424 30,240,276,500 3,557
30 Jul 2025 865 910 855 910 121,592 10,849,463,500 1,992
31 Jul 2025 910 915 835 850 187,220 16,143,548,500 4,974
01 Aug 2025 850 860 825 845 92,177 7,772,534,500 3,762
04 Aug 2025 845 870 830 850 124,056 10,551,205,500 1,776
05 Aug 2025 850 875 845 870 91,321 7,844,539,000 1,190
06 Aug 2025 870 875 860 860 40,332 3,492,630,500 932
07 Aug 2025 860 890 850 880 81,873 7,166,472,000 1,675
08 Aug 2025 885 920 870 915 153,423 13,798,514,000 2,021
11 Aug 2025 920 965 910 965 238,200 22,489,200,000 3,768
12 Aug 2025 970 970 930 960 144,925 13,782,414,500 2,840
13 Aug 2025 960 960 900 905 207,682 19,221,283,500 3,080
14 Aug 2025 910 925 900 910 62,284 5,669,665,500 1,503
15 Aug 2025 910 925 905 920 72,619 6,659,788,000 2,524
19 Aug 2025 920 945 900 920 203,900 18,869,945,000 3,114
20 Aug 2025 925 930 910 930 51,979 4,777,751,500 869
21 Aug 2025 930 955 920 925 132,250 12,412,862,000 1,788
22 Aug 2025 935 965 920 965 128,818 12,212,805,500 1,455
25 Aug 2025 970 1,010 900 920 446,626 42,836,020,000 5,459
26 Aug 2025 920 930 880 925 301,922 27,356,462,500 2,719
27 Aug 2025 925 925 865 870 185,285 16,503,653,500 2,424
28 Aug 2025 870 895 855 890 74,216 6,567,249,500 1,446
29 Aug 2025 860 900 855 875 96,932 8,448,618,500 1,488
01 Sep 2025 855 860 815 815 195,224 16,254,131,500 2,779
02 Sep 2025 815 855 815 845 72,304 6,097,833,500 1,544
03 Sep 2025 855 865 840 850 88,476 7,541,964,500 2,020
04 Sep 2025 860 860 835 840 41,947 3,523,843,500 1,243
08 Sep 2025 840 880 840 850 124,748 10,820,702,500 1,797
09 Sep 2025 845 900 845 900 225,898 19,687,045,000 3,504
10 Sep 2025 910 910 885 900 98,140 8,804,966,500 1,592
11 Sep 2025 900 925 880 895 145,150 13,080,753,000 1,823
12 Sep 2025 905 905 885 900 75,202 6,718,969,500 885
15 Sep 2025 900 910 890 900 59,903 5,404,568,500 930
16 Sep 2025 905 915 890 905 49,486 4,455,789,000 918
17 Sep 2025 910 910 895 895 35,888 3,235,198,000 941
18 Sep 2025 900 915 880 910 79,958 7,190,805,500 1,273
19 Sep 2025 915 915 885 890 38,459 3,439,010,500 689
22 Sep 2025 890 895 860 880 60,341 5,257,322,500 1,143
23 Sep 2025 880 905 855 890 64,279 5,656,601,500 867
24 Sep 2025 900 910 875 880 33,554 2,965,612,000 727
25 Sep 2025 885 890 865 865 33,592 2,937,320,000 1,301
26 Sep 2025 870 880 860 870 27,676 2,409,308,000 486
29 Sep 2025 870 875 855 865 38,686 3,329,592,500 1,179
30 Dec 2025 1,115 1,150 1,115 1,125 56,445 6,379,464,500 1,108
10 Feb 2026 1,090 1,140 1,085 1,130 71,613 7,957,760,500 1,637
12 Feb 2026 1,150 1,165 1,140 1,150 26,596 3,063,855,000 825
13 Feb 2026 1,155 1,180 1,140 1,165 35,233 4,103,831,000 1,104
18 Feb 2026 1,170 1,225 1,160 1,225 141,372 16,969,400,000 2,296
19 Feb 2026 1,230 1,275 1,225 1,255 102,206 12,802,682,500 2,416
20 Feb 2026 1,250 1,250 1,205 1,215 48,660 5,953,147,000 1,290
23 Feb 2026 1,215 1,250 1,205 1,235 31,409 3,866,087,000 860
24 Feb 2026 1,235 1,245 1,180 1,190 57,372 6,939,218,500 1,278
25 Feb 2026 1,210 1,225 1,205 1,215 31,892 3,879,668,000 656
27 Feb 2026 1,155 1,190 1,140 1,190 31,969 3,739,313,000 869
02 Mar 2026 1,145 1,150 1,105 1,135 39,418 4,460,327,000 1,117
03 Mar 2026 1,120 1,130 1,100 1,110 19,229 2,131,673,000 606
04 Mar 2026 1,090 1,090 1,010 1,035 50,240 5,239,386,000 1,001
05 Mar 2026 1,005 1,055 1,005 1,040 30,654 3,186,659,000 665
06 Mar 2026 1,050 1,080 1,045 1,065 74,262 7,893,327,000 947
09 Mar 2026 1,005 1,025 980 1,005 63,338 6,333,399,000 844

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASSA : 30 IDR) 29 Jun 2026 17 Jul 2026 Active
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Cash Dividend (1 ASSA : 20 IDR) 13 Nov 2025 17 Nov 2025 21 Nov 2025 Active
Cash Dividend (1 ASSA : 30 IDR) 03 Jul 2025 07 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Cash Dividend (1 ASSA : 20 IDR) 14 Nov 2024 18 Nov 2024 22 Nov 2024 Active
Cash Dividend (1 ASSA : 20 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Right Distribution (453 ASSA : 80 ASSA-R ) 12 Jul 2021 14 Jul 2021 15 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 11 Mar 2020 03 Apr 2020 Cancelled
Proxy Voting   - 26 Apr 2019 20 May 2019 Active
Cash Dividend (1 ASSA : 12 IDR) 08 May 2018 14 May 2018 31 May 2018 Active
Proxy Voting   - 06 Apr 2018 30 Apr 2018 Active
Cash Dividend (1 ASSA : 7 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 ASSA : 4 IDR) 13 Jun 2016 16 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Cash Dividend (1 ASSA : 5 IDR) 15 Jun 2015 18 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 15 May 2015 08 Jun 2015 Active
Cash Dividend (1 ASSA : 9 IDR) 28 May 2014 03 Jun 2014 17 Jun 2014 Active
Proxy Voting   - 16 Apr 2014 05 May 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online