Efek Terdaftar

Adi Sarana Armada Tbk, PT

Security name
Adi Sarana Armada Tbk
Issuer
Adi Sarana Armada Tbk, PT
ISIN Code
ID1000125800
Short Code
ASSA
Type
Saham Biasa
Listing Date
12 November 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,397,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,691,137,517 (Total)
As of 12 Oct 2026
100.00% Scripless = 3,691,137,517.000
Local Percentage
91.67%
Foreign Percentage
8.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 1,115 1,150 1,115 1,125 56,445 6,379,464,500 1,108
10 Feb 2026 1,090 1,140 1,085 1,130 71,613 7,957,760,500 1,637
12 Feb 2026 1,150 1,165 1,140 1,150 26,596 3,063,855,000 825
13 Feb 2026 1,155 1,180 1,140 1,165 35,233 4,103,831,000 1,104
18 Feb 2026 1,170 1,225 1,160 1,225 141,372 16,969,400,000 2,296
19 Feb 2026 1,230 1,275 1,225 1,255 102,206 12,802,682,500 2,416
20 Feb 2026 1,250 1,250 1,205 1,215 48,660 5,953,147,000 1,290
23 Feb 2026 1,215 1,250 1,205 1,235 31,409 3,866,087,000 860
24 Feb 2026 1,235 1,245 1,180 1,190 57,372 6,939,218,500 1,278
25 Feb 2026 1,210 1,225 1,205 1,215 31,892 3,879,668,000 656
27 Feb 2026 1,155 1,190 1,140 1,190 31,969 3,739,313,000 869
02 Mar 2026 1,145 1,150 1,105 1,135 39,418 4,460,327,000 1,117
03 Mar 2026 1,120 1,130 1,100 1,110 19,229 2,131,673,000 606
04 Mar 2026 1,090 1,090 1,010 1,035 50,240 5,239,386,000 1,001
05 Mar 2026 1,005 1,055 1,005 1,040 30,654 3,186,659,000 665
06 Mar 2026 1,050 1,080 1,045 1,065 74,262 7,893,327,000 947
09 Mar 2026 1,005 1,025 980 1,005 63,338 6,333,399,000 844

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASSA : 30 IDR) 29 Jun 2026 17 Jul 2026 Active
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Cash Dividend (1 ASSA : 20 IDR) 13 Nov 2025 17 Nov 2025 21 Nov 2025 Active
Cash Dividend (1 ASSA : 30 IDR) 03 Jul 2025 07 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Cash Dividend (1 ASSA : 20 IDR) 14 Nov 2024 18 Nov 2024 22 Nov 2024 Active
Cash Dividend (1 ASSA : 20 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Right Distribution (453 ASSA : 80 ASSA-R ) 12 Jul 2021 14 Jul 2021 15 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 11 Mar 2020 03 Apr 2020 Cancelled
Proxy Voting   - 26 Apr 2019 20 May 2019 Active
Cash Dividend (1 ASSA : 12 IDR) 08 May 2018 14 May 2018 31 May 2018 Active
Proxy Voting   - 06 Apr 2018 30 Apr 2018 Active
Cash Dividend (1 ASSA : 7 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 ASSA : 4 IDR) 13 Jun 2016 16 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Cash Dividend (1 ASSA : 5 IDR) 15 Jun 2015 18 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 15 May 2015 08 Jun 2015 Active
Cash Dividend (1 ASSA : 9 IDR) 28 May 2014 03 Jun 2014 17 Jun 2014 Active
Proxy Voting   - 16 Apr 2014 05 May 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online