Efek Terdaftar

ASIA PRAMULIA Tbk, PT

Security name
ASIA PRAMULIA Tbk
Issuer
ASIA PRAMULIA Tbk, PT
ISIN Code
ID1000211006
Short Code
ASPR
Type
Saham Biasa
Listing Date
08 Juli 2025
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
812,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
2,712,000,000 (Total)
As of 7 Oct 2025
29.94% Scripless = 812,000,000.000
Local Percentage
18.62%
Foreign Percentage
11.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2025 151 166 135 164 14,389,637 216,494,887,300 73,383
09 Jul 2025 160 160 140 140 2,254,167 31,913,902,500 18,164
10 Jul 2025 119 119 119 119 960,816 11,433,710,400 12,702
11 Jul 2025 102 131 102 113 8,307,552 94,628,177,000 45,473
15 Jul 2025 108 112 101 103 779,844 8,130,614,600 7,197
16 Jul 2025 104 116 102 108 1,554,674 16,999,565,500 14,038
17 Jul 2025 109 109 104 105 350,112 3,692,238,300 5,766
18 Jul 2025 105 106 101 102 399,654 4,091,724,400 3,992
21 Jul 2025 101 102 94 95 602,822 5,791,668,100 6,417
22 Jul 2025 96 100 87 89 596,671 5,576,964,500 6,185
23 Jul 2025 89 108 89 100 2,743,788 27,525,106,300 17,582
24 Jul 2025 100 100 94 94 205,447 1,967,408,900 3,250
25 Jul 2025 94 102 93 98 394,937 3,884,476,400 3,237
28 Jul 2025 104 109 99 101 526,797 5,461,713,200 4,528
29 Jul 2025 101 102 98 98 162,003 1,602,448,100 1,571
30 Jul 2025 98 99 95 95 115,042 1,113,875,600 1,527
31 Jul 2025 96 102 94 96 237,490 2,328,664,700 3,736
01 Aug 2025 97 101 95 99 349,803 3,430,895,600 1,834
04 Aug 2025 99 101 97 100 267,608 2,650,234,000 1,435
05 Aug 2025 103 104 98 100 167,844 1,679,664,500 1,296
06 Aug 2025 100 101 96 97 149,994 1,467,211,000 1,299
07 Aug 2025 97 98 95 96 127,338 1,225,844,500 1,182
08 Aug 2025 96 97 94 94 173,555 1,656,771,200 1,250
11 Aug 2025 95 95 92 94 103,825 968,658,700 991
12 Aug 2025 94 100 94 98 562,972 5,533,122,400 2,389
13 Aug 2025 100 106 99 100 638,860 6,523,715,200 4,214
14 Aug 2025 100 100 96 98 194,808 1,896,429,500 1,927
15 Aug 2025 99 99 96 97 77,531 751,922,400 897
19 Aug 2025 97 98 96 96 59,252 569,980,500 856
20 Aug 2025 96 98 96 98 75,075 727,866,400 774
21 Aug 2025 98 98 96 96 62,315 603,759,800 714
22 Aug 2025 97 98 97 97 45,770 445,669,400 478
25 Aug 2025 98 100 97 100 187,524 1,845,125,100 1,404
26 Aug 2025 102 102 98 100 203,945 2,027,784,400 1,722
27 Aug 2025 100 100 96 97 81,659 796,755,900 993
28 Aug 2025 97 98 96 96 53,632 518,719,900 732
29 Aug 2025 96 97 91 95 175,041 1,632,791,100 1,486
01 Sep 2025 92 99 85 94 225,319 2,127,679,900 1,289
02 Sep 2025 97 97 93 95 64,428 611,598,700 684
03 Sep 2025 96 97 94 94 29,509 279,213,300 605
04 Sep 2025 94 95 92 93 93,767 872,311,800 801
08 Sep 2025 93 94 92 92 58,656 542,467,500 753
09 Sep 2025 91 104 89 92 1,258,193 12,326,515,300 8,186
10 Sep 2025 94 95 92 92 104,437 971,987,800 910
11 Sep 2025 92 99 91 94 302,821 2,918,389,100 1,426
12 Sep 2025 94 98 94 94 67,667 648,418,800 609
15 Sep 2025 97 98 95 98 68,058 656,972,800 761
16 Sep 2025 98 99 96 96 35,438 343,648,000 544
17 Sep 2025 97 97 95 97 26,714 256,882,900 469
18 Sep 2025 97 100 95 96 94,918 924,854,300 729
19 Sep 2025 96 97 95 95 35,363 339,088,600 378
22 Sep 2025 95 97 95 96 56,123 536,039,800 526
23 Sep 2025 96 100 94 98 183,341 1,781,295,400 1,050
24 Sep 2025 99 116 97 102 1,709,406 18,424,925,100 12,235
25 Sep 2025 103 108 99 100 258,500 2,651,035,400 1,772
26 Sep 2025 98 102 98 100 104,361 1,037,195,200 739
29 Sep 2025 101 103 98 99 81,859 820,818,800 749

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online