Efek Terdaftar

AUTOPEDIA SUKSES LESTARI Tbk, PT

Security name
AUTOPEDIA SUKSES LESTARI Tbk
Issuer
AUTOPEDIA SUKSES LESTARI Tbk, PT
ISIN Code
ID1000165806
Short Code
ASLC
Type
Saham Biasa
Listing Date
25 Januari 2022
Stock Exchange
IDX
Status
Active
Nominal
16.00
Current Amount
2,549,271,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
12,746,354,780 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 71 75 71 72 76,442 559,760,700 386
04 Mar 2025 72 72 69 70 148,097 1,045,396,400 435
05 Mar 2025 70 73 69 72 31,027 219,846,000 291
06 Mar 2025 72 75 71 72 63,433 458,926,000 397
07 Mar 2025 72 74 72 73 45,312 329,520,000 204
10 Mar 2025 73 76 73 73 87,793 649,232,300 319
11 Mar 2025 73 75 72 74 43,893 322,354,900 195
12 Mar 2025 74 75 73 73 63,896 469,129,900 229
13 Mar 2025 73 73 71 72 49,959 359,739,900 224
14 Mar 2025 71 73 71 71 56,831 406,208,500 259
17 Mar 2025 72 72 71 71 17,851 127,013,200 113
18 Mar 2025 71 72 60 69 227,052 1,535,553,900 737
19 Mar 2025 69 70 69 69 25,865 179,388,200 190
20 Mar 2025 70 73 68 70 71,964 510,895,300 189
21 Mar 2025 70 71 67 68 48,438 330,736,100 306
24 Mar 2025 68 68 61 66 92,444 590,839,800 556
25 Mar 2025 66 69 63 68 32,563 217,181,000 360
26 Mar 2025 68 71 68 70 41,893 293,242,900 178
27 Mar 2025 69 69 66 69 92,169 622,806,400 405
08 Apr 2025 59 65 59 61 104,223 640,040,800 577
09 Apr 2025 63 64 61 61 12,796 79,295,000 174
10 Apr 2025 65 67 64 67 46,678 304,114,800 302
11 Apr 2025 65 69 64 68 20,163 134,310,000 194
14 Apr 2025 68 70 67 68 43,450 295,081,800 246
15 Apr 2025 69 70 65 67 56,533 379,709,300 389
16 Apr 2025 67 69 66 66 22,756 152,581,400 249
17 Apr 2025 67 70 66 69 23,004 157,072,800 195
21 Apr 2025 69 69 67 68 27,896 189,817,200 191
22 Apr 2025 68 70 67 68 119,631 818,364,500 334
23 Apr 2025 68 70 67 68 88,208 605,359,500 257
24 Apr 2025 69 70 68 69 26,498 181,840,300 147
25 Apr 2025 69 70 68 70 61,568 421,934,100 261
28 Apr 2025 70 71 68 69 62,992 435,800,100 350
29 Apr 2025 67 70 67 69 159,866 1,094,377,800 418
30 Apr 2025 70 72 69 70 220,767 1,547,521,800 596
02 May 2025 70 71 67 67 154,278 1,056,553,600 491
05 May 2025 67 70 67 70 121,780 839,482,100 367
06 May 2025 70 70 68 69 112,093 767,575,200 443
07 May 2025 69 70 68 69 59,929 412,353,400 240
08 May 2025 70 73 68 71 445,716 3,171,697,500 15,496
09 May 2025 71 72 69 70 74,002 519,461,700 379
14 May 2025 70 74 70 72 338,738 2,437,919,800 597
15 May 2025 74 79 73 77 476,330 3,630,713,100 1,650
16 May 2025 78 80 77 78 131,224 1,030,574,700 708
19 May 2025 79 81 78 79 149,887 1,189,901,400 619
20 May 2025 80 80 76 78 150,899 1,173,429,100 573
21 May 2025 78 79 74 75 151,164 1,139,823,500 610
22 May 2025 75 77 74 74 131,445 994,136,900 8,100
23 May 2025 74 76 73 74 288,491 2,137,769,200 6,047
26 May 2025 74 75 71 71 119,823 865,365,300 849
27 May 2025 71 74 68 70 303,954 2,134,610,600 1,246
28 May 2025 70 71 69 70 82,207 575,396,700 294
02 Jun 2025 70 71 68 68 165,730 1,135,461,000 428
03 Jun 2025 69 70 66 67 268,288 1,798,694,900 826
04 Jun 2025 67 69 66 68 97,007 659,062,500 334
05 Jun 2025 69 69 66 67 168,578 1,129,865,500 989
10 Jun 2025 68 70 67 68 119,009 810,354,600 374
11 Jun 2025 68 69 67 68 73,642 501,450,300 229
12 Jun 2025 68 68 64 65 813,005 5,327,503,700 2,225
13 Jun 2025 65 67 65 66 111,597 732,841,900 392
16 Jun 2025 66 67 64 66 195,183 1,275,050,900 490
17 Jun 2025 66 69 66 67 207,516 1,396,168,600 571
18 Jun 2025 68 69 65 66 114,497 763,093,900 425
19 Jun 2025 66 67 64 66 178,515 1,163,808,100 379
20 Jun 2025 66 66 64 64 91,286 588,869,400 299
23 Jun 2025 63 65 62 63 77,810 493,365,900 281
24 Jun 2025 63 66 63 65 66,033 431,137,900 270
25 Jun 2025 66 66 63 64 66,108 426,743,800 346
26 Jun 2025 64 65 63 65 33,467 214,897,900 234
30 Jun 2025 65 66 63 64 112,764 728,216,900 382
01 Jul 2025 64 65 63 64 111,181 710,103,100 233
02 Jul 2025 64 65 63 64 90,378 574,021,600 263
03 Jul 2025 64 64 63 64 98,643 624,640,600 166
04 Jul 2025 64 64 62 63 140,630 884,460,900 310
07 Jul 2025 63 64 62 63 115,459 721,760,700 307
08 Jul 2025 64 64 63 63 6,361 40,401,300 103
09 Jul 2025 63 67 63 66 460,979 2,998,807,400 813
10 Jul 2025 66 70 65 68 331,496 2,263,155,500 2,781
11 Jul 2025 68 69 66 67 133,290 900,419,800 393
15 Jul 2025 65 66 63 66 261,260 1,684,104,900 456
16 Jul 2025 66 66 64 65 52,688 342,483,500 257
17 Jul 2025 65 69 65 67 181,577 1,210,830,000 8,526
18 Jul 2025 67 68 64 65 255,280 1,684,231,900 6,104
21 Jul 2025 65 67 64 66 585,608 3,860,951,000 977
22 Jul 2025 66 68 66 67 297,083 1,984,345,000 525
23 Jul 2025 68 68 66 68 138,282 930,214,700 528
24 Jul 2025 68 69 66 66 229,862 1,544,077,400 453
25 Jul 2025 67 67 65 66 184,917 1,218,993,200 345
28 Jul 2025 66 67 65 66 74,841 494,008,500 284
29 Jul 2025 65 67 65 66 288,205 1,896,648,000 283
30 Jul 2025 66 66 64 64 288,562 1,871,489,500 616
31 Jul 2025 64 65 63 64 245,714 1,571,759,400 605
01 Aug 2025 64 66 63 64 260,687 1,671,354,500 772
04 Aug 2025 64 65 63 64 240,101 1,535,620,500 486
05 Aug 2025 64 64 62 63 504,488 3,180,003,800 828
06 Aug 2025 63 64 62 63 130,024 819,523,000 457
07 Aug 2025 63 65 63 65 120,813 770,218,200 489
08 Aug 2025 65 65 63 65 80,595 517,848,300 267
11 Aug 2025 65 66 63 64 230,436 1,475,170,600 546
12 Aug 2025 64 65 62 63 739,921 4,656,009,600 1,268
13 Aug 2025 63 64 62 64 795,615 5,024,746,500 752
14 Aug 2025 64 65 62 64 1,554,538 9,865,754,800 1,471
15 Aug 2025 64 73 64 71 3,624,625 25,441,758,800 18,177
19 Aug 2025 72 95 71 95 15,778,169 133,051,942,400 84,601
20 Aug 2025 91 114 89 100 22,070,625 224,163,360,700 61,990
21 Aug 2025 104 127 104 117 20,495,668 239,620,285,600 64,055
25 Aug 2025 118 124 107 114 4,129,561 47,923,844,900 15,731
26 Aug 2025 117 122 109 112 2,484,968 28,573,869,700 8,145
27 Aug 2025 114 136 114 126 13,294,365 168,942,772,400 36,912
28 Aug 2025 127 129 118 119 2,726,815 33,266,374,400 10,743
29 Aug 2025 120 121 105 111 2,033,688 23,031,450,300 6,745
01 Sep 2025 110 120 103 110 2,544,083 28,876,732,800 6,955
02 Sep 2025 115 121 114 116 2,468,416 28,880,006,400 7,888
03 Sep 2025 116 116 110 110 1,235,046 13,846,762,900 4,171
04 Sep 2025 111 113 97 101 3,052,997 31,917,365,900 8,067
08 Sep 2025 103 107 97 97 1,434,001 14,574,227,600 5,008
09 Sep 2025 96 104 92 100 2,433,438 23,787,937,800 6,231
10 Sep 2025 101 102 97 99 544,866 5,405,982,700 2,124
11 Sep 2025 101 102 98 99 757,750 7,537,874,500 2,186
12 Sep 2025 99 99 94 97 1,212,878 11,643,110,600 3,207
15 Sep 2025 97 107 96 101 2,940,201 30,126,876,800 8,653
16 Sep 2025 102 104 99 100 824,570 8,311,149,500 2,785
17 Sep 2025 100 100 97 98 511,196 5,027,237,600 2,049
18 Sep 2025 98 98 96 98 441,445 4,272,914,500 1,694
19 Sep 2025 98 98 93 93 750,300 7,077,107,900 2,740
22 Sep 2025 91 94 88 90 1,990,670 17,946,775,300 26,146
23 Sep 2025 91 93 88 90 1,241,382 11,200,338,500 14,767
24 Sep 2025 91 91 86 86 1,099,870 9,589,547,800 3,616
25 Sep 2025 86 87 83 84 865,515 7,309,802,800 2,409
26 Sep 2025 85 89 82 85 901,585 7,677,192,500 3,244
29 Sep 2025 85 90 84 88 996,929 8,753,864,400 4,769
30 Dec 2025 88 90 87 87 337,095 2,986,383,200 1,499
10 Feb 2026 78 83 78 80 340,471 2,733,889,000 1,611
12 Feb 2026 81 83 79 83 480,525 3,948,060,300 7,578
13 Feb 2026 83 83 80 81 108,387 879,313,700 541
18 Feb 2026 81 83 80 82 200,432 1,634,522,700 734
19 Feb 2026 83 86 83 84 353,922 2,968,768,200 1,568
20 Feb 2026 86 86 83 83 322,190 2,720,764,900 1,210
23 Feb 2026 84 86 82 84 244,497 2,052,815,500 1,147
24 Feb 2026 85 89 83 84 399,719 3,413,130,100 1,581

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASLC : 1 IDR) 25 Jun 2025 30 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online