Efek Terdaftar
AUTOPEDIA SUKSES LESTARI Tbk, PT
- Security name
- AUTOPEDIA SUKSES LESTARI Tbk
- Issuer
- AUTOPEDIA SUKSES LESTARI Tbk, PT
- ISIN Code
- ID1000165806
- Short Code
- ASLC
- Type
-
Saham Biasa
- Listing Date
- 25 Januari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 16.00
- Current Amount
- 2,549,271,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 12,746,354,780 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
66 |
67 |
65 |
66 |
74,841 |
494,008,500 |
284 |
| 2025072929 Jul 2025 |
65 |
67 |
65 |
66 |
288,205 |
1,896,648,000 |
283 |
| 2025073030 Jul 2025 |
66 |
66 |
64 |
64 |
288,562 |
1,871,489,500 |
616 |
| 2025073131 Jul 2025 |
64 |
65 |
63 |
64 |
245,714 |
1,571,759,400 |
605 |
| 2025080101 Aug 2025 |
64 |
66 |
63 |
64 |
260,687 |
1,671,354,500 |
772 |
| 2025080404 Aug 2025 |
64 |
65 |
63 |
64 |
240,101 |
1,535,620,500 |
486 |
| 2025080505 Aug 2025 |
64 |
64 |
62 |
63 |
504,488 |
3,180,003,800 |
828 |
| 2025080606 Aug 2025 |
63 |
64 |
62 |
63 |
130,024 |
819,523,000 |
457 |
| 2025080707 Aug 2025 |
63 |
65 |
63 |
65 |
120,813 |
770,218,200 |
489 |
| 2025080808 Aug 2025 |
65 |
65 |
63 |
65 |
80,595 |
517,848,300 |
267 |
| 2025081111 Aug 2025 |
65 |
66 |
63 |
64 |
230,436 |
1,475,170,600 |
546 |
| 2025081212 Aug 2025 |
64 |
65 |
62 |
63 |
739,921 |
4,656,009,600 |
1,268 |
| 2025081313 Aug 2025 |
63 |
64 |
62 |
64 |
795,615 |
5,024,746,500 |
752 |
| 2025081414 Aug 2025 |
64 |
65 |
62 |
64 |
1,554,538 |
9,865,754,800 |
1,471 |
| 2025081515 Aug 2025 |
64 |
73 |
64 |
71 |
3,624,625 |
25,441,758,800 |
18,177 |
| 2025081919 Aug 2025 |
72 |
95 |
71 |
95 |
15,778,169 |
133,051,942,400 |
84,601 |
| 2025082020 Aug 2025 |
91 |
114 |
89 |
100 |
22,070,625 |
224,163,360,700 |
61,990 |
| 2025082121 Aug 2025 |
104 |
127 |
104 |
117 |
20,495,668 |
239,620,285,600 |
64,055 |
| 2025082525 Aug 2025 |
118 |
124 |
107 |
114 |
4,129,561 |
47,923,844,900 |
15,731 |
| 2025082626 Aug 2025 |
117 |
122 |
109 |
112 |
2,484,968 |
28,573,869,700 |
8,145 |
| 2025082727 Aug 2025 |
114 |
136 |
114 |
126 |
13,294,365 |
168,942,772,400 |
36,912 |
| 2025082828 Aug 2025 |
127 |
129 |
118 |
119 |
2,726,815 |
33,266,374,400 |
10,743 |
| 2025082929 Aug 2025 |
120 |
121 |
105 |
111 |
2,033,688 |
23,031,450,300 |
6,745 |
| 2025090101 Sep 2025 |
110 |
120 |
103 |
110 |
2,544,083 |
28,876,732,800 |
6,955 |
| 2025090202 Sep 2025 |
115 |
121 |
114 |
116 |
2,468,416 |
28,880,006,400 |
7,888 |
| 2025090303 Sep 2025 |
116 |
116 |
110 |
110 |
1,235,046 |
13,846,762,900 |
4,171 |
| 2025090404 Sep 2025 |
111 |
113 |
97 |
101 |
3,052,997 |
31,917,365,900 |
8,067 |
| 2025090808 Sep 2025 |
103 |
107 |
97 |
97 |
1,434,001 |
14,574,227,600 |
5,008 |
| 2025090909 Sep 2025 |
96 |
104 |
92 |
100 |
2,433,438 |
23,787,937,800 |
6,231 |
| 2025091010 Sep 2025 |
101 |
102 |
97 |
99 |
544,866 |
5,405,982,700 |
2,124 |
| 2025091111 Sep 2025 |
101 |
102 |
98 |
99 |
757,750 |
7,537,874,500 |
2,186 |
| 2025091212 Sep 2025 |
99 |
99 |
94 |
97 |
1,212,878 |
11,643,110,600 |
3,207 |
| 2025091515 Sep 2025 |
97 |
107 |
96 |
101 |
2,940,201 |
30,126,876,800 |
8,653 |
| 2025091616 Sep 2025 |
102 |
104 |
99 |
100 |
824,570 |
8,311,149,500 |
2,785 |
| 2025091717 Sep 2025 |
100 |
100 |
97 |
98 |
511,196 |
5,027,237,600 |
2,049 |
| 2025091818 Sep 2025 |
98 |
98 |
96 |
98 |
441,445 |
4,272,914,500 |
1,694 |
| 2025091919 Sep 2025 |
98 |
98 |
93 |
93 |
750,300 |
7,077,107,900 |
2,740 |
| 2025092222 Sep 2025 |
91 |
94 |
88 |
90 |
1,990,670 |
17,946,775,300 |
26,146 |
| 2025092323 Sep 2025 |
91 |
93 |
88 |
90 |
1,241,382 |
11,200,338,500 |
14,767 |
| 2025092424 Sep 2025 |
91 |
91 |
86 |
86 |
1,099,870 |
9,589,547,800 |
3,616 |
| 2025092525 Sep 2025 |
86 |
87 |
83 |
84 |
865,515 |
7,309,802,800 |
2,409 |
| 2025092626 Sep 2025 |
85 |
89 |
82 |
85 |
901,585 |
7,677,192,500 |
3,244 |
| 2025092929 Sep 2025 |
85 |
90 |
84 |
88 |
996,929 |
8,753,864,400 |
4,769 |
| 2025123030 Dec 2025 |
88 |
90 |
87 |
87 |
337,095 |
2,986,383,200 |
1,499 |
| 2026021010 Feb 2026 |
78 |
83 |
78 |
80 |
340,471 |
2,733,889,000 |
1,611 |
| 2026021212 Feb 2026 |
81 |
83 |
79 |
83 |
480,525 |
3,948,060,300 |
7,578 |
| 2026021313 Feb 2026 |
83 |
83 |
80 |
81 |
108,387 |
879,313,700 |
541 |
| 2026021818 Feb 2026 |
81 |
83 |
80 |
82 |
200,432 |
1,634,522,700 |
734 |
| 2026021919 Feb 2026 |
83 |
86 |
83 |
84 |
353,922 |
2,968,768,200 |
1,568 |
| 2026022020 Feb 2026 |
86 |
86 |
83 |
83 |
322,190 |
2,720,764,900 |
1,210 |
| 2026022323 Feb 2026 |
84 |
86 |
82 |
84 |
244,497 |
2,052,815,500 |
1,147 |
| 2026022424 Feb 2026 |
85 |
89 |
83 |
84 |
399,719 |
3,413,130,100 |
1,581 |
| 2026022525 Feb 2026 |
84 |
84 |
82 |
83 |
234,998 |
1,955,580,700 |
737 |
| 2026022727 Feb 2026 |
81 |
82 |
80 |
82 |
172,000 |
1,391,953,700 |
645 |
| 2026030202 Mar 2026 |
78 |
80 |
76 |
79 |
207,266 |
1,617,849,700 |
822 |
| 2026030303 Mar 2026 |
77 |
78 |
76 |
78 |
100,580 |
776,011,200 |
277 |
| 2026030404 Mar 2026 |
80 |
81 |
76 |
78 |
349,369 |
2,735,587,600 |
897 |
| 2026030505 Mar 2026 |
78 |
81 |
78 |
80 |
65,788 |
524,140,600 |
320 |
| 2026030606 Mar 2026 |
80 |
80 |
77 |
78 |
91,074 |
710,760,300 |
321 |
| 2026030909 Mar 2026 |
76 |
76 |
71 |
75 |
277,377 |
2,049,238,500 |
638 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ASLC :
1 IDR)
|
|
2026060303 Jun 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042424 Apr 2026 |
2026051919 May 2026 |
Active |
| Cash Dividend |
(1 ASLC :
1 IDR)
|
2025062525 Jun 2025 |
2025063030 Jun 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
