Efek Terdaftar
Astra International Tbk, PT
- Security name
- Astra International Tbk
- Issuer
- Astra International Tbk, PT
- ISIN Code
- ID1000122807
- Short Code
- ASII
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 40,483,553,140.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 40,483,553,140 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
6,675 |
6,725 |
6,600 |
6,700 |
234,860 |
156,554,027,500 |
6,161 |
| 2026021010 Feb 2026 |
6,700 |
6,850 |
6,650 |
6,850 |
453,711 |
305,637,017,500 |
18,418 |
| 2026021212 Feb 2026 |
6,775 |
6,900 |
6,750 |
6,775 |
265,369 |
181,061,105,000 |
9,285 |
| 2026021313 Feb 2026 |
6,775 |
6,775 |
6,575 |
6,650 |
312,129 |
207,944,260,000 |
13,872 |
| 2026021818 Feb 2026 |
6,750 |
6,750 |
6,650 |
6,700 |
258,582 |
173,061,177,500 |
8,219 |
| 2026021919 Feb 2026 |
6,700 |
6,775 |
6,550 |
6,575 |
404,649 |
267,485,372,500 |
14,732 |
| 2026022020 Feb 2026 |
6,600 |
6,650 |
6,550 |
6,550 |
281,609 |
185,041,620,000 |
7,369 |
| 2026022323 Feb 2026 |
6,625 |
6,650 |
6,550 |
6,625 |
381,878 |
252,013,850,000 |
12,953 |
| 2026022424 Feb 2026 |
6,650 |
6,725 |
6,575 |
6,600 |
391,045 |
260,102,170,000 |
14,015 |
| 2026022525 Feb 2026 |
6,600 |
6,675 |
6,575 |
6,650 |
452,141 |
300,381,495,000 |
9,692 |
| 2026022727 Feb 2026 |
6,725 |
6,750 |
6,575 |
6,675 |
683,964 |
455,368,422,500 |
12,085 |
| 2026030202 Mar 2026 |
6,600 |
6,625 |
6,325 |
6,350 |
307,253 |
198,723,517,500 |
14,178 |
| 2026030303 Mar 2026 |
6,400 |
6,425 |
6,275 |
6,325 |
128,140 |
81,408,627,500 |
6,028 |
| 2026030404 Mar 2026 |
6,275 |
6,325 |
6,100 |
6,150 |
160,733 |
99,653,235,000 |
7,577 |
| 2026030505 Mar 2026 |
6,300 |
6,350 |
6,200 |
6,250 |
224,590 |
140,652,972,500 |
6,925 |
| 2026030606 Mar 2026 |
6,300 |
6,300 |
6,050 |
6,100 |
294,734 |
180,857,337,500 |
9,733 |
| 2026030909 Mar 2026 |
5,900 |
5,900 |
5,825 |
5,850 |
240,863 |
141,270,897,500 |
8,246 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ASII :
98 IDR)
|
2026101212 Oct 2026 |
2026101414 Oct 2026 |
2026103030 Oct 2026 |
Active |
| Proxy Voting |
|
- |
2026062424 Jun 2026 |
2026071717 Jul 2026 |
Active |
| Cash Dividend |
(1 ASII :
292 IDR)
|
|
2026050606 May 2026 |
2026052525 May 2026 |
Active |
| Proxy Voting |
|
- |
2026033131 Mar 2026 |
2026042323 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025102727 Oct 2025 |
2025111919 Nov 2025 |
Active |
| Cash Dividend |
(1 ASII :
98 IDR)
|
|
2025101515 Oct 2025 |
2025103131 Oct 2025 |
Active |
| Cash Dividend |
(1 ASII :
308 IDR)
|
2025052020 May 2025 |
2025052222 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025041515 Apr 2025 |
2025050808 May 2025 |
Active |
| Cash Dividend |
(1 ASII :
98 IDR)
|
2024101111 Oct 2024 |
2024101515 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Cash Dividend |
(1 ASII :
421 IDR)
|
2024051313 May 2024 |
2024051515 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Cash Dividend |
(1 ASII :
98 IDR)
|
2023101111 Oct 2023 |
2023101313 Oct 2023 |
2023103131 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023072020 Jul 2023 |
2023081414 Aug 2023 |
Active |
| Cash Dividend |
(1 ASII :
552 IDR)
|
2023050404 May 2023 |
2023050808 May 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032727 Mar 2023 |
2023041919 Apr 2023 |
Active |
| Cash Dividend |
(1 ASII :
88 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022103131 Oct 2022 |
Active |
| Cash Dividend |
(1 ASII :
194 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
| Cash Dividend |
(1 ASII :
45 IDR)
|
2021100707 Oct 2021 |
2021101111 Oct 2021 |
2021102929 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
| Cash Dividend |
(1 ASII :
87 IDR)
|
2021043030 Apr 2021 |
2021050404 May 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2021033030 Mar 2021 |
2021042222 Apr 2021 |
Active |
| Cash Dividend |
(1 ASII :
27 IDR)
|
|
2020100808 Oct 2020 |
2020102727 Oct 2020 |
Active |
| Cash Dividend |
(1 ASII :
157 IDR)
|
|
2020062626 Jun 2020 |
2020071010 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061616 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 ASII :
57 IDR)
|
2019100404 Oct 2019 |
2019100808 Oct 2019 |
2019103030 Oct 2019 |
Active |
| Cash Dividend |
(1 ASII :
154.13 IDR)
|
2019050606 May 2019 |
2019050808 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |
| Cash Dividend |
(1 ASII :
60 IDR)
|
2018100404 Oct 2018 |
2018100909 Oct 2018 |
2018103131 Oct 2018 |
Active |
| Cash Dividend |
(1 ASII :
130 IDR)
|
2018052222 May 2018 |
2018052525 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017110303 Nov 2017 |
2017112828 Nov 2017 |
Active |
| Cash Dividend |
(1 ASII :
55 IDR)
|
2017100202 Oct 2017 |
2017100505 Oct 2017 |
2017102727 Oct 2017 |
Active |
| Cash Dividend |
(1 ASII :
113 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Cash Dividend |
(1 ASII :
55 IDR)
|
2016092626 Sep 2016 |
2016092929 Sep 2016 |
2016102121 Oct 2016 |
Active |
| Cash Dividend |
(1 ASII :
113 IDR)
|
2016050404 May 2016 |
2016051111 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015102222 Oct 2015 |
2015111616 Nov 2015 |
Active |
| Cash Dividend |
(1 ASII :
64 IDR)
|
2015092525 Sep 2015 |
2015093030 Sep 2015 |
2015102121 Oct 2015 |
Active |
| Cash Dividend |
(1 ASII :
152 IDR)
|
2015050606 May 2015 |
2015051111 May 2015 |
2015052929 May 2015 |
Active |
| Proxy Voting |
|
- |
2015040202 Apr 2015 |
2015042828 Apr 2015 |
Active |
| Cash Dividend |
(1 ASII :
64 IDR)
|
2014101414 Oct 2014 |
2014101717 Oct 2014 |
2014103131 Oct 2014 |
Active |
| Cash Dividend |
(1 ASII :
152 IDR)
|
2014052222 May 2014 |
2014052828 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041111 Apr 2014 |
2014042929 Apr 2014 |
Active |
| Cash Dividend |
(1 ASII :
64 IDR)
|
2013101010 Oct 2013 |
2013101717 Oct 2013 |
2013103131 Oct 2013 |
Active |
| Cash Dividend |
(1 ASII :
150 IDR)
|
2013052020 May 2013 |
2013052323 May 2013 |
2013060707 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013040909 Apr 2013 |
2013042525 Apr 2013 |
Active |
| Cash Dividend |
(1 ASII :
66 IDR)
|
2012101818 Oct 2012 |
2012102323 Oct 2012 |
2012110707 Nov 2012 |
Active |
| Mandatory Conversion |
(1 ASII :
10 ASII )
|
20120604- |
2012060707 Jun 2012 |
2012060808 Jun 2012 |
Active |
| Cash Dividend |
(1 ASII :
1380 IDR)
|
2012051616 May 2012 |
2012052323 May 2012 |
2012060606 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012041111 Apr 2012 |
2012042727 Apr 2012 |
Active |
| Cash Dividend |
(1 ASII :
600 IDR)
|
2011102626 Oct 2011 |
2011103131 Oct 2011 |
2011111414 Nov 2011 |
Active |
| Cash Dividend |
(1 ASII :
1130 IDR)
|
2011052727 May 2011 |
2011060101 Jun 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042020 Apr 2011 |
2011050606 May 2011 |
Active |
| Cash Dividend |
(1 ASII :
470 IDR)
|
2010102727 Oct 2010 |
2010110101 Nov 2010 |
2010111515 Nov 2010 |
Active |
| Cash Dividend |
(1 ASII :
830 IDR)
|
2010061616 Jun 2010 |
2010062121 Jun 2010 |
2010070505 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Proxy Voting |
|
- |
2010021111 Feb 2010 |
2010030101 Mar 2010 |
Active |
| Cash Dividend |
(1 ASII :
290 IDR)
|
2009102929 Oct 2009 |
2009110303 Nov 2009 |
2009111616 Nov 2009 |
Active |
| Cash Dividend |
(1 ASII :
570 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070303 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Cash Dividend |
|
2008102828 Oct 2008 |
2008103131 Oct 2008 |
2008111414 Nov 2008 |
Active |
| Cash Dividend |
|
2008061818 Jun 2008 |
2008062323 Jun 2008 |
2008070404 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008051212 May 2008 |
2008052828 May 2008 |
Active |
| Cash Dividend |
|
2007102929 Oct 2007 |
2007110101 Nov 2007 |
2007111515 Nov 2007 |
Active |
| Cash Dividend |
|
2007061414 Jun 2007 |
2007061919 Jun 2007 |
2007070303 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007050707 May 2007 |
2007052323 May 2007 |
Active |
| Cash Dividend |
|
2006102020 Oct 2006 |
2006110101 Nov 2006 |
2006111515 Nov 2006 |
Active |
| Cash Dividend |
|
2006061515 Jun 2006 |
2006062020 Jun 2006 |
2006070404 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006050808 May 2006 |
2006052424 May 2006 |
Active |
| Cash Dividend |
|
2005110909 Nov 2005 |
2005111414 Nov 2005 |
2005112424 Nov 2005 |
Active |
| Cash Dividend |
|
2005061616 Jun 2005 |
2005062121 Jun 2005 |
2005070404 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005051010 May 2005 |
2005052626 May 2005 |
Active |
| Cash Dividend |
|
2004110101 Nov 2004 |
2004110404 Nov 2004 |
2004111212 Nov 2004 |
Active |
| Cash Dividend |
|
2004062828 Jun 2004 |
2004070101 Jul 2004 |
2004071414 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004051111 May 2004 |
2004052727 May 2004 |
Active |
| Cash Dividend |
|
2003120101 Dec 2003 |
2003120404 Dec 2003 |
2003121818 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003050606 May 2003 |
2003052222 May 2003 |
Active |
| Right Distribution |
|
2003010909 Jan 2003 |
2003011414 Jan 2003 |
2003011616 Jan 2003 |
Active |
| Proxy Voting |
|
- |
2002120202 Dec 2002 |
2002122020 Dec 2002 |
Active |
| Proxy Voting |
|
- |
2002060707 Jun 2002 |
2002062525 Jun 2002 |
Active |
