Efek Terdaftar

Astra Graphia Tbk, PT

Security name
Astra Graphia Tbk
Issuer
Astra Graphia Tbk, PT
ISIN Code
ID1000066103
Short Code
ASGR
Type
Saham Biasa
Listing Date
November 25, 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,348,780,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
April 04, 2001
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,348,780,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 930 945 925 945 5,946 555,999,000 240
29 Jul 2025 945 945 930 940 3,695 346,712,500 183
30 Jul 2025 955 1,030 955 1,030 71,244 7,045,550,000 1,082
31 Jul 2025 1,030 1,090 1,030 1,065 44,924 4,792,725,500 975
01 Aug 2025 1,065 1,140 1,065 1,090 39,901 4,379,114,500 975
04 Aug 2025 1,090 1,150 1,090 1,120 33,659 3,799,149,000 973
05 Aug 2025 1,130 1,130 1,065 1,100 29,294 3,226,513,000 1,345
06 Aug 2025 1,100 1,110 1,070 1,105 11,963 1,305,087,000 446
07 Aug 2025 1,105 1,120 1,075 1,090 8,204 894,198,500 371
08 Aug 2025 1,080 1,085 1,055 1,065 8,468 902,325,500 372
11 Aug 2025 1,065 1,085 1,045 1,080 11,245 1,194,346,000 409
12 Aug 2025 1,085 1,090 1,050 1,070 18,206 1,942,012,500 450
13 Aug 2025 1,070 1,100 1,055 1,090 11,051 1,198,946,500 268
14 Aug 2025 1,090 1,090 1,045 1,075 6,214 664,020,500 214
15 Aug 2025 1,075 1,080 1,055 1,070 7,477 798,327,500 190
19 Aug 2025 1,070 1,105 1,050 1,080 11,774 1,276,021,500 492
20 Aug 2025 1,080 1,080 1,060 1,070 9,639 1,028,748,000 368
21 Aug 2025 1,070 1,090 1,055 1,080 22,247 2,390,678,500 1,257
22 Aug 2025 1,080 1,345 1,070 1,280 105,700 13,157,460,500 3,847
25 Aug 2025 1,290 1,315 1,260 1,260 43,097 5,550,317,000 1,537
26 Aug 2025 1,260 1,270 1,100 1,140 92,593 10,772,726,000 2,432
27 Aug 2025 1,140 1,170 1,135 1,165 22,601 2,599,938,000 693
28 Aug 2025 1,175 1,205 1,140 1,190 23,867 2,820,336,500 704
29 Aug 2025 1,190 1,200 1,135 1,170 33,678 3,931,257,000 754
01 Sep 2025 1,150 1,155 1,105 1,140 24,035 2,727,097,500 552
02 Sep 2025 1,140 1,190 1,140 1,180 7,308 857,538,500 367
03 Sep 2025 1,180 1,200 1,170 1,185 4,827 571,863,500 409
04 Sep 2025 1,185 1,200 1,165 1,185 7,028 827,510,500 736
08 Sep 2025 1,200 1,270 1,200 1,215 22,285 2,746,378,000 701
09 Sep 2025 1,205 1,235 1,205 1,220 11,913 1,454,004,000 422
10 Sep 2025 1,220 1,265 1,220 1,250 13,169 1,644,834,500 548
11 Sep 2025 1,250 1,270 1,190 1,225 24,243 2,946,921,500 808
12 Sep 2025 1,225 1,240 1,210 1,230 2,995 366,576,500 242
15 Sep 2025 1,230 1,250 1,220 1,245 5,181 644,431,500 1,070
16 Sep 2025 1,250 1,260 1,235 1,255 4,716 589,953,500 359
17 Sep 2025 1,250 1,260 1,245 1,255 3,885 486,798,000 320
18 Sep 2025 1,255 1,255 1,225 1,225 4,273 528,200,000 432
19 Sep 2025 1,225 1,250 1,190 1,225 3,490 426,985,500 409
22 Sep 2025 1,235 1,240 1,200 1,220 4,524 551,566,500 484
23 Sep 2025 1,220 1,220 1,185 1,190 9,178 1,099,056,000 485
24 Sep 2025 1,190 1,220 1,190 1,200 4,507 545,148,000 359
25 Sep 2025 1,200 1,210 1,185 1,190 3,454 413,123,500 307
26 Sep 2025 1,190 1,205 1,170 1,170 5,066 599,288,000 373
29 Sep 2025 1,170 1,200 1,165 1,170 2,761 323,940,000 221
30 Dec 2025 1,180 1,185 1,145 1,170 11,136 1,295,352,500 462
10 Feb 2026 1,760 1,815 1,725 1,810 43,244 7,748,055,000 652
12 Feb 2026 1,790 1,795 1,600 1,715 51,493 8,877,071,000 761
13 Feb 2026 1,710 1,725 1,680 1,690 11,733 1,993,708,500 426
18 Feb 2026 1,710 1,760 1,615 1,655 13,077 2,191,595,500 1,187
19 Feb 2026 1,655 1,655 1,570 1,600 36,576 5,880,621,500 1,389
20 Feb 2026 1,650 1,655 1,600 1,600 6,967 1,122,156,500 688
23 Feb 2026 1,600 1,620 1,580 1,615 42,131 6,728,550,500 493
24 Feb 2026 1,655 1,685 1,585 1,620 26,238 4,251,016,000 900
25 Feb 2026 1,650 1,775 1,635 1,760 43,655 7,419,046,500 1,828
27 Feb 2026 1,685 1,695 1,640 1,685 9,326 1,551,256,000 554
02 Mar 2026 1,600 1,660 1,600 1,655 10,106 1,652,153,000 542
03 Mar 2026 1,650 1,650 1,605 1,620 4,105 664,503,000 244
04 Mar 2026 1,605 1,610 1,550 1,605 7,576 1,206,817,500 331
05 Mar 2026 1,595 1,635 1,595 1,625 3,887 630,303,000 224
06 Mar 2026 1,670 1,680 1,605 1,615 7,058 1,165,417,500 295
09 Mar 2026 1,600 1,600 1,535 1,565 12,780 1,990,263,500 376

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASGR : 211 IDR) 27 Apr 2026 13 May 2026 Active
Proxy Voting   - 17 Mar 2026 15 Apr 2026 Active
Cash Dividend (1 ASGR : 30 IDR) 15 Oct 2025 17 Oct 2025 24 Oct 2025 Active
Cash Dividend (1 ASGR : 50 IDR) 07 May 2025 09 May 2025 27 May 2025 Active
Proxy Voting   - 26 Mar 2025 28 Apr 2025 Active
Cash Dividend (1 ASGR : 19 IDR) 15 Oct 2024 17 Oct 2024 24 Oct 2024 Active
Cash Dividend (1 ASGR : 34 IDR) 02 May 2024 06 May 2024 22 May 2024 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Cash Dividend (1 ASGR : 13 IDR) 16 Oct 2023 18 Oct 2023 24 Oct 2023 Active
Cash Dividend (1 ASGR : 21 IDR) 12 Apr 2023 14 Apr 2023 05 May 2023 Active
Proxy Voting   - 09 Mar 2023 03 Apr 2023 Active
Cash Dividend (1 ASGR : 8 IDR) 17 Oct 2022 19 Oct 2022 24 Oct 2022 Active
Cash Dividend (1 ASGR : 19 IDR) 22 Apr 2022 26 Apr 2022 13 May 2022 Active
Proxy Voting   - 21 Mar 2022 13 Apr 2022 Active
Cash Dividend (1 ASGR : 7 IDR) 14 Oct 2021 18 Oct 2021 22 Oct 2021 Active
Cash Dividend (1 ASGR : 9 IDR) 22 Apr 2021 26 Apr 2021 11 May 2021 Active
Proxy Voting   - 22 Mar 2021 14 Apr 2021 Active
Cash Dividend (1 ASGR : 5 IDR) 16 Oct 2020 20 Oct 2020 Active
Cash Dividend (1 ASGR : 49 IDR) 22 Jun 2020 06 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Cash Dividend (1 ASGR : 25 IDR) 09 Oct 2019 11 Oct 2019 23 Oct 2019 Active
Cash Dividend (1 ASGR : 50 IDR) 22 Apr 2019 24 Apr 2019 10 May 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 ASGR : 30 IDR) 08 Oct 2018 11 Oct 2018 22 Oct 2018 Active
Cash Dividend (1 ASGR : 51 IDR) 18 Apr 2018 23 Apr 2018 11 May 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Cash Dividend (1 ASGR : 25 IDR) 10 Oct 2017 13 Oct 2017 20 Oct 2017 Active
Cash Dividend (1 ASGR : 49 IDR) 20 Apr 2017 26 Apr 2017 12 May 2017 Active
Proxy Voting   - 17 Mar 2017 11 Apr 2017 Active
Cash Dividend (1 ASGR : 27 IDR) 29 Sep 2016 04 Oct 2016 17 Oct 2016 Active
Cash Dividend (1 ASGR : 93 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Cash Dividend (1 ASGR : 25 IDR) 28 Sep 2015 01 Oct 2015 16 Oct 2015 Active
Cash Dividend (1 ASGR : 52 IDR) 23 Apr 2015 28 Apr 2015 20 May 2015 Active
Proxy Voting   - 24 Mar 2015 16 Apr 2015 Active
Cash Dividend (1 ASGR : 25 IDR) 09 Oct 2014 14 Oct 2014 28 Oct 2014 Active
Cash Dividend (1 ASGR : 44 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 24 Apr 2014 Active
Cash Dividend (1 ASGR : 18 IDR) 02 Oct 2013 07 Oct 2013 23 Oct 2013 Active
Cash Dividend (1 ASGR : 61 IDR) 08 May 2013 14 May 2013 28 May 2013 Active
Proxy Voting   - 02 Apr 2013 18 Apr 2013 Active
Cash Dividend (1 ASGR : 15 IDR) 15 Oct 2012 18 Oct 2012 02 Nov 2012 Active
Cash Dividend (1 ASGR : 50 IDR) 14 May 2012 21 May 2012 01 Jun 2012 Active
Proxy Voting   - 09 Apr 2012 25 Apr 2012 Active
Cash Dividend (1 ASGR : 12 IDR) 02 Nov 2011 07 Nov 2011 15 Nov 2011 Active
Cash Dividend (1 ASGR : 25 IDR) 27 May 2011 01 Jun 2011 13 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 ASGR : 10 IDR) 27 Oct 2010 01 Nov 2010 12 Nov 2010 Active
Cash Dividend (1 ASGR : 14 IDR) 14 Jun 2010 17 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 04 May 2010 19 May 2010 Cancelled
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 ASGR : 6 IDR) 30 Oct 2009 04 Nov 2009 11 Nov 2009 Active
Cash Dividend (1 ASGR : 8 IDR) 09 Jun 2009 12 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Cash Dividend   23 Oct 2008 28 Oct 2008 11 Nov 2008 Active
Proxy Voting   - 01 Aug 2008 20 Aug 2008 Active
Cash Dividend   10 Jun 2008 13 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Cash Dividend   25 Oct 2007 30 Oct 2007 13 Nov 2007 Active
Cash Dividend   30 May 2007 05 Jun 2007 19 Jun 2007 Active
Proxy Voting   - 12 Apr 2007 27 Apr 2007 Active
Cash Dividend   18 Oct 2006 30 Oct 2006 13 Nov 2006 Active
Cash Dividend   05 Jun 2006 08 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 20 Apr 2006 05 May 2006 Active
Cash Dividend   26 May 2005 31 May 2005 14 Jun 2005 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Cash Dividend   01 Dec 2004 06 Dec 2004 20 Dec 2004 Active
Cash Dividend   13 Jul 2004 16 Jul 2004 30 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Proxy Voting   - 08 Sep 2003 25 Sep 2003 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 Apr 2003 01 May 2003 Active
Proxy Voting   - 16 Apr 2002 03 May 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online