BANK JAGO Tbk, PT (d/h BANK ARTOS INDONESIA Tbk, PT)
- Security name
- BANK JAGO Tbk
- Issuer
- BANK JAGO Tbk, PT (d/h BANK ARTOS INDONESIA Tbk, PT)
- ISIN Code
- ID1000136708
- Short Code
- ARTO
- Type
- Saham Biasa
- Listing Date
- January 12, 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,206,250,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 13,861,330,900 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090101 Sep 2025 | 2,140 | 2,230 | 2,070 | 2,170 | 79,532 | 17,316,151,000 | 3,412 |
| 2025090202 Sep 2025 | 2,190 | 2,290 | 2,190 | 2,200 | 84,137 | 18,712,558,000 | 2,806 |
| 2025090303 Sep 2025 | 2,200 | 2,240 | 2,180 | 2,190 | 42,578 | 9,388,612,000 | 2,381 |
| 2025090404 Sep 2025 | 2,210 | 2,220 | 2,150 | 2,170 | 45,677 | 9,936,862,000 | 2,320 |
| 2025090808 Sep 2025 | 2,190 | 2,200 | 1,990 | 2,000 | 110,451 | 22,931,178,500 | 4,913 |
| 2025090909 Sep 2025 | 2,000 | 2,050 | 1,920 | 1,970 | 114,589 | 22,593,152,000 | 4,454 |
| 2025091010 Sep 2025 | 1,980 | 2,130 | 1,980 | 2,110 | 110,872 | 22,958,595,500 | 4,038 |
| 2025091111 Sep 2025 | 2,150 | 2,220 | 2,130 | 2,130 | 139,319 | 30,223,673,000 | 4,351 |
| 2025091212 Sep 2025 | 2,160 | 2,180 | 2,100 | 2,120 | 59,425 | 12,640,060,000 | 2,572 |
| 2025091515 Sep 2025 | 2,150 | 2,170 | 2,110 | 2,140 | 37,252 | 7,974,977,000 | 2,212 |
| 2025091616 Sep 2025 | 2,160 | 2,170 | 2,110 | 2,160 | 51,292 | 11,005,557,000 | 2,194 |
| 2025091717 Sep 2025 | 2,160 | 2,300 | 2,150 | 2,280 | 176,456 | 39,338,139,000 | 5,950 |
| 2025091818 Sep 2025 | 2,300 | 2,310 | 2,200 | 2,210 | 90,369 | 20,249,050,000 | 3,977 |
| 2025091919 Sep 2025 | 2,220 | 2,240 | 2,130 | 2,240 | 79,971 | 17,553,687,000 | 2,501 |
| 2025092222 Sep 2025 | 2,230 | 2,240 | 2,130 | 2,140 | 67,915 | 14,719,862,000 | 2,850 |
| 2025092323 Sep 2025 | 2,140 | 2,190 | 2,130 | 2,140 | 33,200 | 7,159,860,000 | 1,532 |
| 2025092424 Sep 2025 | 2,140 | 2,150 | 2,030 | 2,100 | 108,410 | 22,505,741,000 | 4,061 |
| 2025092525 Sep 2025 | 2,100 | 2,160 | 2,060 | 2,080 | 37,365 | 7,864,356,000 | 1,662 |
| 2025092626 Sep 2025 | 2,080 | 2,180 | 2,050 | 2,150 | 76,756 | 16,278,272,000 | 2,791 |
| 2025092929 Sep 2025 | 2,150 | 2,220 | 2,100 | 2,210 | 122,410 | 26,589,714,000 | 3,587 |
| 2025123030 Dec 2025 | 1,975 | 2,020 | 1,965 | 1,975 | 74,191 | 14,720,267,000 | 2,165 |
| 2026021010 Feb 2026 | 1,665 | 1,695 | 1,665 | 1,685 | 24,697 | 4,141,156,000 | 1,280 |
| 2026021212 Feb 2026 | 1,730 | 1,730 | 1,705 | 1,710 | 24,423 | 4,193,070,500 | 1,540 |
| 2026021313 Feb 2026 | 1,710 | 1,720 | 1,665 | 1,670 | 49,484 | 8,328,461,500 | 2,236 |
| 2026021818 Feb 2026 | 1,670 | 1,710 | 1,670 | 1,690 | 48,398 | 8,174,277,500 | 1,821 |
| 2026021919 Feb 2026 | 1,695 | 1,695 | 1,645 | 1,650 | 55,862 | 9,303,567,500 | 2,641 |
| 2026022020 Feb 2026 | 1,650 | 1,660 | 1,635 | 1,635 | 30,602 | 5,022,225,000 | 1,507 |
| 2026022323 Feb 2026 | 1,640 | 1,665 | 1,635 | 1,660 | 28,893 | 4,769,132,500 | 1,854 |
| 2026022424 Feb 2026 | 1,660 | 1,665 | 1,615 | 1,625 | 71,345 | 11,649,091,500 | 2,945 |
| 2026022525 Feb 2026 | 1,630 | 1,640 | 1,610 | 1,635 | 25,895 | 4,201,791,000 | 1,182 |
| 2026022727 Feb 2026 | 1,605 | 1,620 | 1,590 | 1,590 | 48,353 | 7,747,672,000 | 1,625 |
| 2026030202 Mar 2026 | 1,585 | 1,590 | 1,480 | 1,480 | 61,261 | 9,318,324,000 | 2,894 |
| 2026030303 Mar 2026 | 1,500 | 1,515 | 1,455 | 1,460 | 22,866 | 3,353,346,500 | 1,003 |
| 2026030404 Mar 2026 | 1,445 | 1,445 | 1,345 | 1,375 | 48,371 | 6,622,519,500 | 1,769 |
| 2026030505 Mar 2026 | 1,360 | 1,420 | 1,360 | 1,390 | 25,472 | 3,562,143,000 | 930 |
| 2026030606 Mar 2026 | 1,415 | 1,425 | 1,355 | 1,380 | 18,966 | 2,610,518,000 | 1,168 |
| 2026030909 Mar 2026 | 1,370 | 1,370 | 1,300 | 1,340 | 47,905 | 6,338,851,000 | 1,479 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026041414 Apr 2026 | 2026050707 May 2026 | Active | |
| Proxy Voting | - | 2025042121 Apr 2025 | 2025051414 May 2025 | Active | |
| Proxy Voting | - | 2024112222 Nov 2024 | 2024121717 Dec 2024 | Active | |
| Proxy Voting | - | 2024042929 Apr 2024 | 2024052222 May 2024 | Active | |
| Proxy Voting | - | 2023050202 May 2023 | 2023052525 May 2023 | Active | |
| Proxy Voting | - | 2022041818 Apr 2022 | 2022051111 May 2022 | Active | |
| Proxy Voting | - | 2022032222 Mar 2022 | 2022041414 Apr 2022 | Cancelled | |
| Proxy Voting | - | 2021083030 Aug 2021 | 2021092222 Sep 2021 | Active | |
| Proxy Voting | - | 2021051010 May 2021 | 2021060202 Jun 2021 | Active | |
| Proxy Voting | - | 2021041313 Apr 2021 | 2021050606 May 2021 | Active | |
| Proxy Voting | - | 2021040606 Apr 2021 | 2021042929 Apr 2021 | Active | |
| Right Distribution | (579 ARTO : 160 ARTO-R ) | 2021030404 Mar 2021 | 2021030808 Mar 2021 | 2021030909 Mar 2021 | Active |
| Proxy Voting | - | 2020091111 Sep 2020 | 2020100505 Oct 2020 | Active | |
| Proxy Voting | - | 2020091010 Sep 2020 | 2020100505 Oct 2020 | Active | |
| Proxy Voting | - | 2020082626 Aug 2020 | 2020091818 Sep 2020 | Active | |
| Proxy Voting | - | 2020032020 Mar 2020 | 2020041414 Apr 2020 | Active | |
| Right Distribution | (1 ARTO : 8 ARTO-R EXP 08042020 ) | 2020033131 Mar 2020 | 2020040101 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019102323 Oct 2019 | 2019111515 Nov 2019 | Active | |
| Proxy Voting | - | 2019090505 Sep 2019 | 2019093030 Sep 2019 | Active | |
| Proxy Voting | - | 2019042222 Apr 2019 | 2019051515 May 2019 | Active | |
| Proxy Voting | - | 2019011818 Jan 2019 | 2019021212 Feb 2019 | Active | |
| Proxy Voting | - | 2018053131 May 2018 | 2018053131 May 2018 | Active | |
| Proxy Voting | - | 2017082828 Aug 2017 | 2017092020 Sep 2017 | Active | |
| Proxy Voting | - | 2017052323 May 2017 | 2017061515 Jun 2017 | Active | |
| Proxy Voting | - | 2016060303 Jun 2016 | 2016062828 Jun 2016 | Active |
