Efek Terdaftar

Arthavest Tbk, PT d/h Artha Securities Tbk

Security name
Arthavest Tbk
Issuer
Arthavest Tbk, PT d/h Artha Securities Tbk
ISIN Code
ID1000093305
Short Code
ARTA
Type
Saham Biasa
Listing Date
05 November 2002
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
446,674,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 November 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
446,674,175 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 2,110 2,120 2,110 2,120 582 123,027,000 35
25 Mar 2025 2,120 2,120 2,080 2,120 793 166,820,000 69
26 Mar 2025 2,130 2,190 2,130 2,190 579 124,346,000 51
27 Mar 2025 2,190 2,190 2,160 2,190 628 136,538,000 65
08 Apr 2025 2,180 2,180 2,150 2,170 582 126,058,000 34
09 Apr 2025 2,180 2,210 2,180 2,210 724 158,861,000 46
10 Apr 2025 2,210 2,210 2,140 2,150 639 137,458,000 54
11 Apr 2025 2,150 2,150 2,130 2,130 782 167,346,000 52
14 Apr 2025 2,140 2,160 2,140 2,140 603 129,217,000 59
15 Apr 2025 2,140 2,160 2,140 2,160 587 126,439,000 62
16 Apr 2025 2,150 2,150 2,140 2,150 608 130,437,000 31
17 Apr 2025 2,150 2,150 2,000 2,140 717 153,690,000 53
21 Apr 2025 2,140 2,150 2,130 2,130 542 115,901,000 30
22 Apr 2025 2,130 2,140 2,130 2,130 628 134,027,000 33
23 Apr 2025 2,120 2,120 2,020 2,120 576 121,368,000 47
24 Apr 2025 2,110 2,110 2,000 2,090 620 130,003,000 52
25 Apr 2025 2,090 2,090 2,000 2,060 628 129,452,000 52
28 Apr 2025 2,050 2,060 1,975 2,060 570 116,165,000 53
29 Apr 2025 2,060 2,060 2,000 2,050 620 126,403,000 57
30 Apr 2025 2,040 2,040 2,020 2,040 574 116,306,000 35
02 May 2025 2,030 2,030 1,970 1,970 579 116,713,500 34
05 May 2025 1,965 1,970 1,945 1,970 650 127,313,000 18
06 May 2025 1,960 1,960 1,955 1,960 605 118,456,500 48
07 May 2025 1,950 1,955 1,910 1,955 645 125,510,000 41
08 May 2025 1,950 1,955 1,940 1,955 636 123,906,000 60
09 May 2025 1,945 1,950 1,930 1,950 605 117,231,000 46
14 May 2025 1,945 2,020 1,935 1,935 577 114,234,500 36
15 May 2025 1,910 1,960 1,855 1,940 635 123,793,500 47
16 May 2025 1,945 1,945 1,935 1,945 661 128,360,000 46
19 May 2025 1,940 2,010 1,935 2,010 1,009 198,398,000 64
20 May 2025 2,010 2,050 2,010 2,010 636 129,349,000 68
21 May 2025 2,020 2,040 2,010 2,010 728 147,917,000 51
22 May 2025 1,980 2,040 1,945 2,040 560 111,553,000 45
23 May 2025 2,010 2,030 1,995 2,020 570 115,119,000 37
26 May 2025 2,010 2,010 1,990 2,010 611 122,183,500 50
27 May 2025 1,985 1,985 1,970 1,980 560 110,595,500 44
28 May 2025 1,980 1,980 1,970 1,975 693 136,741,000 36
02 Jun 2025 1,975 2,020 1,975 2,010 806 160,072,500 36
03 Jun 2025 2,010 2,010 1,990 2,000 628 125,153,500 31
04 Jun 2025 2,000 2,050 2,000 2,050 882 178,260,000 66
05 Jun 2025 1,970 1,990 1,920 1,980 745 147,045,000 74
10 Jun 2025 1,980 2,000 1,930 1,960 761 151,148,500 63
11 Jun 2025 1,960 1,970 1,920 1,960 870 170,732,500 50
12 Jun 2025 1,960 1,960 1,930 1,940 760 147,180,500 33
13 Jun 2025 1,945 1,955 1,945 1,955 711 138,734,500 50
16 Jun 2025 1,935 1,940 1,935 1,940 711 137,758,500 33
17 Jun 2025 1,940 1,950 1,940 1,940 830 161,569,500 52
18 Jun 2025 1,945 1,990 1,930 1,980 902 176,411,000 82
19 Jun 2025 1,980 2,000 1,930 1,960 701 139,341,500 67
20 Jun 2025 1,955 1,995 1,955 1,960 730 144,126,000 55
23 Jun 2025 1,945 1,955 1,945 1,955 681 132,839,500 48
24 Jun 2025 1,960 1,975 1,940 1,940 1,083 213,333,500 68
25 Jun 2025 1,940 1,940 1,850 1,920 684 131,937,000 19
26 Jun 2025 1,925 1,950 1,900 1,950 958 185,245,500 65
30 Jun 2025 1,940 1,940 1,860 1,935 687 133,141,000 43
01 Jul 2025 1,930 1,945 1,900 1,900 819 158,726,000 65
02 Jul 2025 1,905 1,945 1,800 1,900 883 168,628,500 73
03 Jul 2025 1,895 1,895 1,870 1,895 536 101,202,000 36
04 Jul 2025 1,850 1,885 1,850 1,855 714 134,170,500 36
07 Jul 2025 1,855 1,915 1,855 1,915 610 115,204,500 34
08 Jul 2025 1,905 2,390 1,905 2,390 1,520 316,390,000 154
09 Jul 2025 2,970 2,980 2,400 2,500 1,765 482,228,000 352
10 Jul 2025 2,400 3,000 2,220 2,350 488 118,156,000 135
11 Jul 2025 2,250 2,690 2,210 2,350 226 53,016,000 68
15 Jul 2025 2,350 2,540 2,000 2,330 661 160,298,000 69
16 Jul 2025 2,260 2,600 2,170 2,450 484 116,714,000 106
17 Jul 2025 2,350 2,850 2,350 2,600 892 228,530,000 285
18 Jul 2025 2,480 2,980 2,480 2,810 973 275,868,000 255
21 Jul 2025 2,800 3,500 2,700 2,930 1,795 526,435,000 436
22 Jul 2025 3,200 3,500 3,020 3,270 2,909 954,949,000 664
23 Jul 2025 3,270 4,080 3,040 3,890 5,907 2,207,984,000 1,178
25 Jul 2025 3,890 4,770 3,790 3,840 2,566 1,015,960,000 372
28 Jul 2025 3,940 3,940 3,480 3,720 471 171,853,000 131
29 Jul 2025 3,820 3,820 3,620 3,630 187 69,069,000 58
30 Jul 2025 3,640 3,710 3,590 3,630 87 31,632,000 32
31 Jul 2025 3,680 3,680 3,160 3,300 93 31,266,000 42
01 Aug 2025 3,440 3,440 3,200 3,340 26 8,550,000 15
04 Aug 2025 3,340 3,390 3,230 3,230 50 16,487,000 24
05 Aug 2025 3,230 3,280 3,200 3,200 10 3,240,000 9
06 Aug 2025 3,200 3,200 3,190 3,190 5 1,598,000 4
07 Aug 2025 3,190 3,190 2,750 2,980 95 28,405,000 49
08 Aug 2025 2,970 3,680 2,940 2,940 123 38,072,000 56
11 Aug 2025 2,940 3,670 2,790 3,660 749 263,186,000 279
12 Aug 2025 3,690 4,350 3,690 3,710 1,428 565,503,000 438
13 Aug 2025 3,720 3,730 3,160 3,610 206 74,031,000 95
14 Aug 2025 3,610 3,620 3,360 3,500 218 77,669,000 45
15 Aug 2025 3,500 3,500 3,290 3,460 35 12,038,000 24
19 Aug 2025 3,460 3,460 3,100 3,250 396 127,178,000 109
20 Aug 2025 3,250 3,250 3,000 3,220 113 35,962,000 50
21 Aug 2025 3,220 3,800 3,080 3,800 218 69,696,000 58
22 Aug 2025 3,790 3,790 3,230 3,370 442 150,924,000 156
25 Aug 2025 3,460 3,460 3,340 3,390 41 13,768,000 21
26 Aug 2025 3,380 3,380 3,260 3,280 12 4,013,000 12
27 Aug 2025 3,210 3,410 3,210 3,400 19 6,394,000 14
28 Aug 2025 3,220 3,280 3,220 3,230 33 10,780,000 10
29 Aug 2025 3,540 3,540 3,130 3,200 85 28,412,000 47
01 Sep 2025 3,130 3,210 3,010 3,140 46 14,446,000 30
02 Sep 2025 3,100 3,210 3,100 3,200 51 16,063,000 23
03 Sep 2025 3,400 3,400 3,200 3,270 50 16,678,000 27
04 Sep 2025 3,290 3,450 3,200 3,340 34 11,327,000 27
08 Sep 2025 3,340 3,400 3,290 3,290 39 12,935,000 26
09 Sep 2025 3,290 3,340 3,220 3,240 8 2,615,000 8
10 Sep 2025 3,220 3,220 3,170 3,210 10 3,209,000 7
11 Sep 2025 3,170 3,270 3,110 3,240 30 9,455,000 22
12 Sep 2025 3,330 3,330 3,110 3,220 42 13,350,000 28
15 Sep 2025 3,110 3,210 3,110 3,130 13 4,103,000 10
16 Sep 2025 3,190 3,250 3,130 3,200 27 8,629,000 18
17 Sep 2025 3,130 3,200 3,090 3,160 13 4,073,000 9
18 Sep 2025 3,160 3,160 3,140 3,150 29 9,130,000 12
19 Sep 2025 3,250 3,250 2,860 3,080 50 15,288,000 23
22 Sep 2025 3,180 3,180 2,950 3,060 48 14,664,000 19
23 Sep 2025 3,060 3,570 3,000 3,340 356 120,128,000 86
24 Sep 2025 3,500 3,500 3,050 3,220 39 12,848,000 16
25 Sep 2025 3,150 3,220 3,100 3,100 47 14,752,000 25
26 Sep 2025 3,050 3,190 3,000 3,100 40 12,331,000 18
29 Sep 2025 3,100 3,160 3,000 3,030 49 15,089,000 17
30 Dec 2025 3,300 3,400 3,060 3,400 386 124,822,000 109
10 Feb 2026 2,660 2,660 2,500 2,580 65 16,924,000 29
12 Feb 2026 2,710 2,710 2,600 2,620 43 11,412,000 8
13 Feb 2026 2,630 2,690 2,590 2,690 37 9,829,000 12
18 Feb 2026 2,690 2,900 2,590 2,870 1,057 281,799,000 42
19 Feb 2026 2,870 2,880 2,700 2,800 29 8,166,000 17
20 Feb 2026 2,800 2,800 2,710 2,710 7 1,906,000 5
23 Feb 2026 2,710 2,710 2,560 2,700 47 12,391,000 24
24 Feb 2026 2,700 2,700 2,560 2,560 6 1,568,000 5
25 Feb 2026 2,590 2,590 2,560 2,560 19 4,870,000 9
27 Feb 2026 2,560 3,200 2,500 2,700 810 240,787,000 262
02 Mar 2026 2,640 2,640 2,450 2,530 57 14,559,000 27
03 Mar 2026 3,000 3,870 3,000 3,640 2,160 775,409,000 354
04 Mar 2026 3,800 4,000 3,280 3,280 1,763 658,253,000 497
05 Mar 2026 3,210 4,000 2,900 2,960 1,654 529,457,000 511
06 Mar 2026 3,000 3,100 2,710 3,000 545 157,491,000 117
09 Mar 2026 2,980 3,060 2,980 3,000 39 11,713,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ARTA : 28 IDR) 24 Jun 2025 26 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 ARTA : 3 IDR) 25 Jun 2024 27 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Cash Dividend (1 ARTA : 100 IDR) 05 Jun 2023 07 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Proxy Voting   - 08 Feb 2010 24 Feb 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 25 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 01 Feb 2007 16 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 21 Sep 2005 06 Oct 2005 Active
Right Distribution   06 Jul 2005 11 Jul 2005 12 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Apr 2003 25 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online