Efek Terdaftar
Arthavest Tbk, PT d/h Artha Securities Tbk
- Security name
- Arthavest Tbk
- Issuer
- Arthavest Tbk, PT d/h Artha Securities Tbk
- ISIN Code
- ID1000093305
- Short Code
- ARTA
- Type
-
Saham Biasa
- Listing Date
- 05 November 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 446,674,175.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 05 November 2002
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 446,674,175 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
446,674,175.000
- Local Percentage
-
94.03%
- Foreign Percentage
-
5.97%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
3,300 |
3,400 |
3,060 |
3,400 |
386 |
124,822,000 |
109 |
| 2026021010 Feb 2026 |
2,660 |
2,660 |
2,500 |
2,580 |
65 |
16,924,000 |
29 |
| 2026021212 Feb 2026 |
2,710 |
2,710 |
2,600 |
2,620 |
43 |
11,412,000 |
8 |
| 2026021313 Feb 2026 |
2,630 |
2,690 |
2,590 |
2,690 |
37 |
9,829,000 |
12 |
| 2026021818 Feb 2026 |
2,690 |
2,900 |
2,590 |
2,870 |
1,057 |
281,799,000 |
42 |
| 2026021919 Feb 2026 |
2,870 |
2,880 |
2,700 |
2,800 |
29 |
8,166,000 |
17 |
| 2026022020 Feb 2026 |
2,800 |
2,800 |
2,710 |
2,710 |
7 |
1,906,000 |
5 |
| 2026022323 Feb 2026 |
2,710 |
2,710 |
2,560 |
2,700 |
47 |
12,391,000 |
24 |
| 2026022424 Feb 2026 |
2,700 |
2,700 |
2,560 |
2,560 |
6 |
1,568,000 |
5 |
| 2026022525 Feb 2026 |
2,590 |
2,590 |
2,560 |
2,560 |
19 |
4,870,000 |
9 |
| 2026022727 Feb 2026 |
2,560 |
3,200 |
2,500 |
2,700 |
810 |
240,787,000 |
262 |
| 2026030202 Mar 2026 |
2,640 |
2,640 |
2,450 |
2,530 |
57 |
14,559,000 |
27 |
| 2026030303 Mar 2026 |
3,000 |
3,870 |
3,000 |
3,640 |
2,160 |
775,409,000 |
354 |
| 2026030404 Mar 2026 |
3,800 |
4,000 |
3,280 |
3,280 |
1,763 |
658,253,000 |
497 |
| 2026030505 Mar 2026 |
3,210 |
4,000 |
2,900 |
2,960 |
1,654 |
529,457,000 |
511 |
| 2026030606 Mar 2026 |
3,000 |
3,100 |
2,710 |
3,000 |
545 |
157,491,000 |
117 |
| 2026030909 Mar 2026 |
2,980 |
3,060 |
2,980 |
3,000 |
39 |
11,713,000 |
16 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Cash Dividend |
(1 ARTA :
28 IDR)
|
2025062424 Jun 2025 |
2025062626 Jun 2025 |
2025071717 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Cash Dividend |
(1 ARTA :
3 IDR)
|
2024062525 Jun 2024 |
2024062727 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Cash Dividend |
(1 ARTA :
100 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018122626 Dec 2018 |
2019011818 Jan 2019 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2017080202 Aug 2017 |
2017082525 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Proxy Voting |
|
- |
2016052626 May 2016 |
2016062020 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052424 May 2013 |
2013061111 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011022828 Feb 2011 |
2011031616 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2010053131 May 2010 |
2010061616 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010020808 Feb 2010 |
2010022424 Feb 2010 |
Active |
| Proxy Voting |
|
- |
2009060303 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060202 Jun 2008 |
2008061818 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007102525 Oct 2007 |
2007110909 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007020101 Feb 2007 |
2007021616 Feb 2007 |
Active |
| Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005092121 Sep 2005 |
2005100606 Oct 2005 |
Active |
| Right Distribution |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005071212 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Cash Dividend |
|
2004071616 Jul 2004 |
2004072121 Jul 2004 |
2004080404 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003041010 Apr 2003 |
2003042525 Apr 2003 |
Active |
