Efek Terdaftar

Arthavest Tbk, PT d/h Artha Securities Tbk

Security name
Arthavest Tbk
Issuer
Arthavest Tbk, PT d/h Artha Securities Tbk
ISIN Code
ID1000093305
Short Code
ARTA
Type
Saham Biasa
Listing Date
05 November 2002
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
446,674,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 November 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
446,674,175 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 3,940 3,940 3,480 3,720 471 171,853,000 131
29 Jul 2025 3,820 3,820 3,620 3,630 187 69,069,000 58
30 Jul 2025 3,640 3,710 3,590 3,630 87 31,632,000 32
31 Jul 2025 3,680 3,680 3,160 3,300 93 31,266,000 42
01 Aug 2025 3,440 3,440 3,200 3,340 26 8,550,000 15
04 Aug 2025 3,340 3,390 3,230 3,230 50 16,487,000 24
05 Aug 2025 3,230 3,280 3,200 3,200 10 3,240,000 9
06 Aug 2025 3,200 3,200 3,190 3,190 5 1,598,000 4
07 Aug 2025 3,190 3,190 2,750 2,980 95 28,405,000 49
08 Aug 2025 2,970 3,680 2,940 2,940 123 38,072,000 56
11 Aug 2025 2,940 3,670 2,790 3,660 749 263,186,000 279
12 Aug 2025 3,690 4,350 3,690 3,710 1,428 565,503,000 438
13 Aug 2025 3,720 3,730 3,160 3,610 206 74,031,000 95
14 Aug 2025 3,610 3,620 3,360 3,500 218 77,669,000 45
15 Aug 2025 3,500 3,500 3,290 3,460 35 12,038,000 24
19 Aug 2025 3,460 3,460 3,100 3,250 396 127,178,000 109
20 Aug 2025 3,250 3,250 3,000 3,220 113 35,962,000 50
21 Aug 2025 3,220 3,800 3,080 3,800 218 69,696,000 58
22 Aug 2025 3,790 3,790 3,230 3,370 442 150,924,000 156
25 Aug 2025 3,460 3,460 3,340 3,390 41 13,768,000 21
26 Aug 2025 3,380 3,380 3,260 3,280 12 4,013,000 12
27 Aug 2025 3,210 3,410 3,210 3,400 19 6,394,000 14
28 Aug 2025 3,220 3,280 3,220 3,230 33 10,780,000 10
29 Aug 2025 3,540 3,540 3,130 3,200 85 28,412,000 47
01 Sep 2025 3,130 3,210 3,010 3,140 46 14,446,000 30
02 Sep 2025 3,100 3,210 3,100 3,200 51 16,063,000 23
03 Sep 2025 3,400 3,400 3,200 3,270 50 16,678,000 27
04 Sep 2025 3,290 3,450 3,200 3,340 34 11,327,000 27
08 Sep 2025 3,340 3,400 3,290 3,290 39 12,935,000 26
09 Sep 2025 3,290 3,340 3,220 3,240 8 2,615,000 8
10 Sep 2025 3,220 3,220 3,170 3,210 10 3,209,000 7
11 Sep 2025 3,170 3,270 3,110 3,240 30 9,455,000 22
12 Sep 2025 3,330 3,330 3,110 3,220 42 13,350,000 28
15 Sep 2025 3,110 3,210 3,110 3,130 13 4,103,000 10
16 Sep 2025 3,190 3,250 3,130 3,200 27 8,629,000 18
17 Sep 2025 3,130 3,200 3,090 3,160 13 4,073,000 9
18 Sep 2025 3,160 3,160 3,140 3,150 29 9,130,000 12
19 Sep 2025 3,250 3,250 2,860 3,080 50 15,288,000 23
22 Sep 2025 3,180 3,180 2,950 3,060 48 14,664,000 19
23 Sep 2025 3,060 3,570 3,000 3,340 356 120,128,000 86
24 Sep 2025 3,500 3,500 3,050 3,220 39 12,848,000 16
25 Sep 2025 3,150 3,220 3,100 3,100 47 14,752,000 25
26 Sep 2025 3,050 3,190 3,000 3,100 40 12,331,000 18
29 Sep 2025 3,100 3,160 3,000 3,030 49 15,089,000 17
30 Dec 2025 3,300 3,400 3,060 3,400 386 124,822,000 109
10 Feb 2026 2,660 2,660 2,500 2,580 65 16,924,000 29
12 Feb 2026 2,710 2,710 2,600 2,620 43 11,412,000 8
13 Feb 2026 2,630 2,690 2,590 2,690 37 9,829,000 12
18 Feb 2026 2,690 2,900 2,590 2,870 1,057 281,799,000 42
19 Feb 2026 2,870 2,880 2,700 2,800 29 8,166,000 17
20 Feb 2026 2,800 2,800 2,710 2,710 7 1,906,000 5
23 Feb 2026 2,710 2,710 2,560 2,700 47 12,391,000 24
24 Feb 2026 2,700 2,700 2,560 2,560 6 1,568,000 5
25 Feb 2026 2,590 2,590 2,560 2,560 19 4,870,000 9
27 Feb 2026 2,560 3,200 2,500 2,700 810 240,787,000 262
02 Mar 2026 2,640 2,640 2,450 2,530 57 14,559,000 27
03 Mar 2026 3,000 3,870 3,000 3,640 2,160 775,409,000 354
04 Mar 2026 3,800 4,000 3,280 3,280 1,763 658,253,000 497
05 Mar 2026 3,210 4,000 2,900 2,960 1,654 529,457,000 511
06 Mar 2026 3,000 3,100 2,710 3,000 545 157,491,000 117
09 Mar 2026 2,980 3,060 2,980 3,000 39 11,713,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Cash Dividend (1 ARTA : 28 IDR) 24 Jun 2025 26 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 ARTA : 3 IDR) 25 Jun 2024 27 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Cash Dividend (1 ARTA : 100 IDR) 05 Jun 2023 07 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Proxy Voting   - 08 Feb 2010 24 Feb 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 25 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 01 Feb 2007 16 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 21 Sep 2005 06 Oct 2005 Active
Right Distribution   06 Jul 2005 11 Jul 2005 12 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Apr 2003 25 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online