Efek Terdaftar

Arwana Citra Mulia Tbk, PT

Security name
Arwana Citra Mulia Tbk
Issuer
Arwana Citra Mulia Tbk, PT
ISIN Code
ID1000128309
Short Code
ARNA
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
7,341,430,976.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
7,341,430,976 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 620 650 620 635 42,099 2,678,114,000 556
04 Mar 2025 640 645 605 625 26,627 1,651,047,000 578
05 Mar 2025 625 630 610 625 15,128 934,597,500 617
06 Mar 2025 620 635 620 635 3,046 191,605,000 149
07 Mar 2025 635 635 625 630 4,042 254,489,000 205
10 Mar 2025 630 635 620 630 5,668 355,005,500 288
11 Mar 2025 630 635 615 635 15,079 937,555,500 442
12 Mar 2025 630 630 620 630 5,410 339,537,000 162
13 Mar 2025 630 630 610 625 23,348 1,452,651,000 327
14 Mar 2025 625 625 605 615 13,294 815,840,000 236
17 Mar 2025 615 630 615 615 9,811 610,449,500 137
18 Mar 2025 620 620 585 615 50,087 3,034,620,000 447
19 Mar 2025 615 615 605 615 13,565 826,075,000 243
20 Mar 2025 615 625 615 620 4,787 295,814,500 143
21 Mar 2025 620 625 615 625 7,168 444,062,500 111
24 Mar 2025 625 625 615 625 5,927 367,227,500 170
25 Mar 2025 625 635 620 630 1,417 89,017,000 133
26 Mar 2025 630 660 630 655 5,366 346,999,500 218
27 Mar 2025 655 675 640 675 4,426 294,172,500 232
08 Apr 2025 650 650 585 620 19,803 1,228,287,500 349
09 Apr 2025 620 630 600 615 19,630 1,204,969,500 445
10 Apr 2025 620 645 620 640 27,534 1,760,273,500 405
11 Apr 2025 640 645 635 645 3,614 231,455,500 192
14 Apr 2025 645 680 645 655 14,719 968,753,500 534
15 Apr 2025 695 695 650 660 35,327 2,362,350,500 786
16 Apr 2025 665 675 655 670 32,536 2,167,719,000 538
17 Apr 2025 620 630 605 615 34,128 2,104,730,000 732
21 Apr 2025 620 620 590 605 21,257 1,276,944,500 527
22 Apr 2025 610 610 585 590 44,096 2,604,740,500 584
23 Apr 2025 590 605 585 590 13,813 815,264,000 367
24 Apr 2025 595 600 585 595 35,312 2,093,924,000 419
25 Apr 2025 600 600 580 590 29,620 1,741,080,500 597
28 Apr 2025 590 600 585 590 28,506 1,682,542,000 513
29 Apr 2025 600 600 585 595 51,572 3,053,592,500 910
30 Apr 2025 595 595 585 590 29,797 1,756,274,000 675
02 May 2025 590 615 585 610 75,005 4,469,090,500 1,096
05 May 2025 620 630 610 620 40,891 2,536,831,500 1,805
06 May 2025 620 625 600 620 30,575 1,874,540,500 699
07 May 2025 620 620 605 620 11,965 732,803,000 430
08 May 2025 620 620 610 620 9,548 588,819,500 296
09 May 2025 620 620 610 620 6,700 412,465,500 162
14 May 2025 620 620 615 620 9,941 614,570,500 425
15 May 2025 620 625 615 620 3,733 231,499,500 281
16 May 2025 615 625 615 620 5,825 360,212,500 210
19 May 2025 620 625 610 620 8,200 505,629,000 391
20 May 2025 615 620 610 620 17,326 1,066,716,500 337
21 May 2025 620 620 615 620 6,144 378,838,000 183
22 May 2025 620 620 610 620 14,647 898,995,500 383
23 May 2025 620 620 610 620 2,650 163,317,500 86
26 May 2025 615 620 610 620 15,383 946,917,000 277
27 May 2025 615 620 610 620 15,554 957,933,000 262
28 May 2025 615 620 610 620 15,560 959,799,500 217
02 Jun 2025 620 620 610 615 6,594 403,622,000 162
03 Jun 2025 615 615 600 610 13,077 794,755,500 276
04 Jun 2025 610 615 595 600 19,240 1,159,293,500 523
05 Jun 2025 600 600 590 600 21,250 1,265,215,500 379
10 Jun 2025 600 600 595 600 13,578 813,011,000 380
11 Jun 2025 600 600 595 600 7,620 455,224,000 154
12 Jun 2025 600 600 585 600 30,920 1,830,718,500 432
13 Jun 2025 600 600 590 600 13,217 785,732,000 207
16 Jun 2025 600 600 590 600 18,092 1,074,090,500 223
17 Jun 2025 595 600 585 590 32,835 1,938,634,000 271
18 Jun 2025 590 590 585 590 14,318 843,838,000 273
19 Jun 2025 590 590 570 590 24,752 1,443,156,500 679
20 Jun 2025 590 590 575 590 21,567 1,258,162,500 1,309
23 Jun 2025 580 585 575 580 24,444 1,415,765,000 870
24 Jun 2025 580 580 575 580 6,126 354,214,500 102
25 Jun 2025 575 580 575 580 8,888 513,889,000 176
26 Jun 2025 580 585 580 585 1,330 77,549,500 98
30 Jun 2025 590 610 585 600 6,885 414,355,500 228
01 Jul 2025 600 605 590 595 12,933 768,599,000 1,033
02 Jul 2025 600 600 575 590 22,583 1,322,860,000 300
03 Jul 2025 590 595 580 590 10,892 641,936,500 118
04 Jul 2025 590 590 585 590 5,517 324,916,000 77
07 Jul 2025 590 590 580 590 9,656 567,023,500 138
08 Jul 2025 590 590 580 590 8,740 513,137,000 223
09 Jul 2025 585 595 585 590 5,303 312,317,500 111
10 Jul 2025 590 590 585 590 11,160 656,276,000 265
11 Jul 2025 590 595 585 590 3,400 200,904,000 141
15 Jul 2025 590 590 580 590 11,130 652,686,500 134
16 Jul 2025 590 595 585 590 6,801 399,281,000 170
17 Jul 2025 590 590 585 590 4,754 279,961,500 97
18 Jul 2025 590 595 585 590 6,024 354,315,000 201
21 Jul 2025 590 595 585 590 21,088 1,243,219,000 152
22 Jul 2025 590 590 580 585 16,774 981,534,000 199
23 Jul 2025 590 590 575 585 17,788 1,036,522,000 376
24 Jul 2025 590 590 575 585 22,422 1,302,154,500 593
25 Jul 2025 585 585 575 585 14,079 818,463,000 395
28 Jul 2025 585 590 580 590 14,827 867,435,500 385
29 Jul 2025 590 590 585 590 7,804 458,734,000 175
30 Jul 2025 590 590 575 580 13,635 788,831,000 277
31 Jul 2025 585 585 575 585 8,657 502,623,500 195
01 Aug 2025 585 585 575 575 11,476 662,585,500 279
04 Aug 2025 575 590 575 585 26,399 1,540,331,500 261
05 Aug 2025 585 585 575 585 35,514 2,075,685,500 195
06 Aug 2025 585 585 580 585 14,877 868,337,500 215
07 Aug 2025 585 585 570 580 31,468 1,813,200,500 788
08 Aug 2025 580 580 575 580 5,111 294,881,500 186
11 Aug 2025 580 580 575 575 11,825 681,139,500 336
12 Aug 2025 575 585 570 580 29,446 1,692,348,000 510
13 Aug 2025 580 580 565 570 45,609 2,601,728,000 841
14 Aug 2025 575 575 565 570 20,689 1,179,545,000 522
15 Aug 2025 570 575 560 570 30,291 1,723,657,500 806
19 Aug 2025 570 575 565 570 15,486 881,160,000 421
20 Aug 2025 570 580 570 580 18,075 1,043,103,000 307
21 Aug 2025 580 580 570 580 25,873 1,485,620,000 502
22 Aug 2025 580 580 570 575 8,368 481,602,500 246
25 Aug 2025 575 580 570 575 17,204 984,430,000 401
26 Aug 2025 575 580 560 570 53,264 3,018,579,500 837
27 Aug 2025 570 585 565 575 40,732 2,350,031,500 458
28 Aug 2025 580 585 575 580 25,483 1,469,077,000 202
29 Aug 2025 580 580 565 565 30,086 1,721,592,000 401
01 Sep 2025 560 570 555 565 22,847 1,286,605,500 502
02 Sep 2025 565 565 560 565 16,197 913,908,500 336
03 Sep 2025 565 565 555 565 31,600 1,776,085,500 431
04 Sep 2025 565 570 560 570 6,231 353,358,000 202
08 Sep 2025 570 570 560 565 12,555 710,227,000 299
09 Sep 2025 555 560 550 560 38,264 2,126,478,500 625
10 Sep 2025 560 560 550 560 3,366 187,819,500 182
11 Sep 2025 560 560 550 555 21,562 1,194,861,000 388
12 Sep 2025 550 550 545 550 29,929 1,637,483,500 659
15 Sep 2025 555 565 550 560 17,283 964,550,000 252
16 Sep 2025 560 560 545 550 23,176 1,281,339,500 592
17 Sep 2025 550 555 545 555 32,049 1,772,629,000 327
18 Sep 2025 555 560 550 560 26,928 1,495,175,500 199
19 Sep 2025 550 560 550 555 11,860 657,776,000 168
22 Sep 2025 555 555 550 555 32,366 1,795,475,000 245
23 Sep 2025 555 555 550 555 50,541 2,804,728,500 266
24 Sep 2025 555 565 550 555 33,584 1,866,449,000 900
25 Sep 2025 555 555 540 540 58,840 3,219,387,500 900
26 Sep 2025 540 550 535 540 49,558 2,675,335,500 482
29 Sep 2025 545 545 530 540 18,510 995,023,500 597
30 Dec 2025 525 530 520 530 19,775 1,036,546,000 269
10 Feb 2026 535 535 530 535 15,435 821,858,500 342
12 Feb 2026 535 540 525 535 55,751 2,958,396,000 686
13 Feb 2026 530 535 525 530 16,282 864,642,000 411
18 Feb 2026 535 535 525 535 11,560 613,287,000 456
19 Feb 2026 535 540 530 540 27,438 1,466,275,500 899
20 Feb 2026 540 555 535 545 92,667 5,066,343,500 1,335
23 Feb 2026 555 560 540 555 78,148 4,312,623,500 794
24 Feb 2026 555 555 545 545 36,985 2,042,245,500 450

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ARNA : 43 IDR) 16 Apr 2025 21 Apr 2025 29 Apr 2025 Active
Proxy Voting   - 14 Mar 2025 08 Apr 2025 Active
Cash Dividend (1 ARNA : 43 IDR) 16 Apr 2024 18 Apr 2024 26 Apr 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 25 Sep 2023 18 Oct 2023 Active
Cash Dividend (1 ARNA : 55 IDR) 17 Mar 2023 21 Mar 2023 29 Mar 2023 Active
Proxy Voting   - 14 Feb 2023 09 Mar 2023 Active
Cash Dividend (1 ARNA : 45 IDR) 16 Mar 2022 18 Mar 2022 29 Mar 2022 Active
Proxy Voting   - 11 Feb 2022 08 Mar 2022 Active
Cash Dividend (1 ARNA : 30 IDR) 17 Mar 2021 19 Mar 2021 06 Apr 2021 Active
Cash Dividend (1 ARNA : 30 IDR) 18 Mar 2021 22 Mar 2021 06 Apr 2021 Cancelled
Proxy Voting   - 10 Feb 2021 08 Mar 2021 Active
Cash Dividend (1 ARNA : 22 IDR) 13 Mar 2020 24 Mar 2020 Cancelled
Proxy Voting   - 07 Feb 2020 03 Mar 2020 Active
Cash Dividend (1 ARNA : 16 IDR) 12 Mar 2019 14 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Apr 2018 10 Apr 2018 24 Apr 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Active
Cash Dividend (1 ARNA : 5 IDR) 14 Jun 2017 19 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 ARNA : 5 IDR) 04 May 2016 11 May 2016 26 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Cash Dividend (1 ARNA : 12 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 25 Feb 2015 20 Mar 2015 Cancelled
Cash Dividend (1 ARNA : 16 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 26 Feb 2014 14 Mar 2014 Active
Mandatory Conversion (1 ARNA : 4 ARNA ) - 10 Jul 2013 11 Jul 2013 Active
Cash Dividend (1 ARNA : 40 IDR) 31 May 2013 05 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Cash Dividend (1 ARNA : 20 IDR) 11 Jun 2012 14 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 20 Apr 2012 Active
Cash Dividend (1 ARNA : 15 IDR) 31 May 2011 06 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 ARNA : 7 IDR) 28 Jul 2010 02 Aug 2010 13 Aug 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Mandatory Conversion (1 ARNA : 2 ARNA ) - 15 Sep 2009 16 Sep 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Cash Dividend (1 ARNA : 5 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 02 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 20 Dec 2006 05 Jan 2007 Active
Mixed Dividend   22 May 2006 29 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Proxy Voting   - 09 Sep 2003 25 Sep 2003 Active
Cash Dividend   11 Jun 2003 16 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 09 Apr 2003 25 Apr 2003 Active
Right Distribution   11 Nov 2002 14 Nov 2002 20 Nov 2002 Active
Proxy Voting   - 14 Oct 2002 30 Oct 2002 Active
Cash Dividend   03 Jun 2002 06 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 02 Apr 2002 18 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online