Efek Terdaftar

ARKORA HYDRO Tbk, PT

Security name
ARKORA HYDRO Tbk
Issuer
ARKORA HYDRO Tbk, PT
ISIN Code
ID1000168909
Short Code
ARKO
Type
Saham Biasa
Listing Date
July 08, 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
608,895,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
2,928,495,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 925 965 915 925 11,192 1,045,523,000 272
29 Jul 2025 930 935 865 920 19,426 1,741,947,000 497
30 Jul 2025 925 935 905 925 3,615 332,671,000 132
31 Jul 2025 935 980 900 910 9,729 917,896,000 304
01 Aug 2025 925 1,050 900 1,050 24,036 2,373,312,500 619
04 Aug 2025 1,045 1,050 990 1,035 15,598 1,594,344,000 558
05 Aug 2025 1,030 1,035 980 1,000 4,828 486,488,500 218
06 Aug 2025 1,000 1,120 980 1,120 46,729 5,089,510,500 612
07 Aug 2025 1,120 1,135 1,075 1,125 14,101 1,572,908,500 435
08 Aug 2025 1,120 1,125 1,060 1,125 6,878 752,059,000 284
11 Aug 2025 1,075 1,130 1,065 1,130 9,487 1,047,256,500 262
12 Aug 2025 1,130 1,225 1,100 1,130 14,218 1,640,643,500 394
13 Aug 2025 1,130 1,155 1,105 1,155 3,558 403,769,500 170
14 Aug 2025 1,155 1,155 1,130 1,135 5,085 579,407,000 166
15 Aug 2025 1,130 1,150 1,100 1,140 3,850 433,219,500 134
19 Aug 2025 1,130 1,350 1,110 1,325 74,885 9,442,316,000 1,113
20 Aug 2025 1,320 1,400 1,225 1,395 52,999 7,113,995,500 772
21 Aug 2025 1,395 1,455 1,325 1,455 59,484 8,452,173,500 664
22 Aug 2025 1,455 1,470 1,410 1,440 7,713 1,110,252,000 315
25 Aug 2025 1,430 1,440 1,365 1,395 12,486 1,748,997,000 453
26 Aug 2025 1,400 1,400 1,350 1,350 11,017 1,514,337,500 358
27 Aug 2025 1,350 1,400 1,300 1,300 11,203 1,485,649,000 386
28 Aug 2025 1,300 1,360 1,255 1,355 7,826 1,045,084,500 328
29 Aug 2025 1,355 1,355 1,230 1,280 10,038 1,285,080,500 364
01 Sep 2025 1,220 1,270 1,205 1,210 7,678 941,972,500 276
02 Sep 2025 1,200 1,395 1,165 1,240 62,732 8,052,964,500 1,048
03 Sep 2025 1,240 1,390 1,240 1,345 18,027 2,403,160,500 502
04 Sep 2025 1,360 1,375 1,320 1,355 5,499 741,562,500 260
08 Sep 2025 1,355 1,375 1,310 1,310 6,560 881,916,500 206
09 Sep 2025 1,310 1,375 1,210 1,230 9,434 1,232,079,500 321
10 Sep 2025 1,210 1,300 1,210 1,300 3,226 408,572,500 249
11 Sep 2025 1,300 1,380 1,300 1,380 17,527 2,365,252,000 253
12 Sep 2025 1,380 1,460 1,380 1,460 17,721 2,541,452,500 486
15 Sep 2025 1,495 1,580 1,460 1,550 139,914 21,036,811,500 956
16 Sep 2025 1,550 1,600 1,465 1,560 22,584 3,486,963,000 916
17 Sep 2025 1,565 1,580 1,520 1,565 12,788 1,978,237,000 587
18 Sep 2025 1,575 1,800 1,535 1,755 46,980 7,922,452,500 1,493
19 Sep 2025 1,755 1,890 1,730 1,850 22,270 4,029,121,000 1,056
22 Sep 2025 1,855 1,980 1,835 1,835 33,476 6,321,074,000 1,152
23 Sep 2025 1,810 1,840 1,740 1,770 17,882 3,175,138,000 930
24 Sep 2025 1,770 1,790 1,510 1,510 29,507 4,954,657,500 1,391
25 Sep 2025 1,580 1,660 1,550 1,600 29,186 4,667,310,000 1,740
26 Sep 2025 1,610 1,740 1,440 1,525 35,562 5,533,893,000 1,774
29 Sep 2025 1,525 1,680 1,460 1,620 18,830 3,017,704,000 499
30 Dec 2025 5,075 6,075 4,960 5,950 71,597 41,568,494,500 3,441
10 Feb 2026 6,625 7,225 6,300 6,800 16,697 11,543,892,500 1,382
12 Feb 2026 7,950 8,150 7,075 7,475 14,470 10,966,115,000 1,619
13 Feb 2026 7,550 7,725 7,025 7,725 7,787 5,824,272,500 683
18 Feb 2026 7,625 7,825 7,400 7,500 8,995 6,862,120,000 735
19 Feb 2026 7,500 9,000 7,250 9,000 55,167 47,656,855,000 3,665
20 Feb 2026 10,800 10,800 9,350 10,400 53,962 54,636,482,500 4,810
23 Feb 2026 10,250 10,775 9,500 10,625 36,563 37,535,400,000 2,581
24 Feb 2026 10,725 10,775 9,825 9,950 26,201 26,719,482,500 1,709
25 Feb 2026 10,000 10,225 9,300 9,950 24,803 24,212,297,500 1,607
27 Feb 2026 8,200 8,550 7,500 8,275 14,407 11,812,387,500 1,252
02 Mar 2026 7,900 7,925 7,475 7,550 15,524 11,873,962,500 1,117
03 Mar 2026 7,050 7,650 6,725 7,025 8,305 5,941,805,000 743
04 Mar 2026 7,700 7,900 5,950 6,500 27,909 18,068,800,000 1,663
05 Mar 2026 6,575 6,625 6,200 6,500 27,104 17,360,117,500 1,428
06 Mar 2026 6,675 6,700 5,650 5,800 38,737 22,908,622,500 1,909
09 Mar 2026 5,000 6,000 4,890 5,600 38,092 19,602,766,000 1,491

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Mar 2026 08 Apr 2026 Active
Proxy Voting   - 21 Mar 2025 15 Apr 2025 Active
Proxy Voting   - 07 Mar 2024 01 Apr 2024 Active
Proxy Voting   - 13 Mar 2023 05 Apr 2023 Active
Proxy Voting   - 10 Mar 2023 04 Apr 2023 Active
Proxy Voting   - 07 Mar 2023 30 Mar 2023 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online