Efek Terdaftar
ARKORA HYDRO Tbk, PT
- Security name
- ARKORA HYDRO Tbk
- Issuer
- ARKORA HYDRO Tbk, PT
- ISIN Code
- ID1000168909
- Short Code
- ARKO
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 608,895,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 2,928,495,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
925 |
965 |
915 |
925 |
11,192 |
1,045,523,000 |
272 |
| 2025072929 Jul 2025 |
930 |
935 |
865 |
920 |
19,426 |
1,741,947,000 |
497 |
| 2025073030 Jul 2025 |
925 |
935 |
905 |
925 |
3,615 |
332,671,000 |
132 |
| 2025073131 Jul 2025 |
935 |
980 |
900 |
910 |
9,729 |
917,896,000 |
304 |
| 2025080101 Aug 2025 |
925 |
1,050 |
900 |
1,050 |
24,036 |
2,373,312,500 |
619 |
| 2025080404 Aug 2025 |
1,045 |
1,050 |
990 |
1,035 |
15,598 |
1,594,344,000 |
558 |
| 2025080505 Aug 2025 |
1,030 |
1,035 |
980 |
1,000 |
4,828 |
486,488,500 |
218 |
| 2025080606 Aug 2025 |
1,000 |
1,120 |
980 |
1,120 |
46,729 |
5,089,510,500 |
612 |
| 2025080707 Aug 2025 |
1,120 |
1,135 |
1,075 |
1,125 |
14,101 |
1,572,908,500 |
435 |
| 2025080808 Aug 2025 |
1,120 |
1,125 |
1,060 |
1,125 |
6,878 |
752,059,000 |
284 |
| 2025081111 Aug 2025 |
1,075 |
1,130 |
1,065 |
1,130 |
9,487 |
1,047,256,500 |
262 |
| 2025081212 Aug 2025 |
1,130 |
1,225 |
1,100 |
1,130 |
14,218 |
1,640,643,500 |
394 |
| 2025081313 Aug 2025 |
1,130 |
1,155 |
1,105 |
1,155 |
3,558 |
403,769,500 |
170 |
| 2025081414 Aug 2025 |
1,155 |
1,155 |
1,130 |
1,135 |
5,085 |
579,407,000 |
166 |
| 2025081515 Aug 2025 |
1,130 |
1,150 |
1,100 |
1,140 |
3,850 |
433,219,500 |
134 |
| 2025081919 Aug 2025 |
1,130 |
1,350 |
1,110 |
1,325 |
74,885 |
9,442,316,000 |
1,113 |
| 2025082020 Aug 2025 |
1,320 |
1,400 |
1,225 |
1,395 |
52,999 |
7,113,995,500 |
772 |
| 2025082121 Aug 2025 |
1,395 |
1,455 |
1,325 |
1,455 |
59,484 |
8,452,173,500 |
664 |
| 2025082222 Aug 2025 |
1,455 |
1,470 |
1,410 |
1,440 |
7,713 |
1,110,252,000 |
315 |
| 2025082525 Aug 2025 |
1,430 |
1,440 |
1,365 |
1,395 |
12,486 |
1,748,997,000 |
453 |
| 2025082626 Aug 2025 |
1,400 |
1,400 |
1,350 |
1,350 |
11,017 |
1,514,337,500 |
358 |
| 2025082727 Aug 2025 |
1,350 |
1,400 |
1,300 |
1,300 |
11,203 |
1,485,649,000 |
386 |
| 2025082828 Aug 2025 |
1,300 |
1,360 |
1,255 |
1,355 |
7,826 |
1,045,084,500 |
328 |
| 2025082929 Aug 2025 |
1,355 |
1,355 |
1,230 |
1,280 |
10,038 |
1,285,080,500 |
364 |
| 2025090101 Sep 2025 |
1,220 |
1,270 |
1,205 |
1,210 |
7,678 |
941,972,500 |
276 |
| 2025090202 Sep 2025 |
1,200 |
1,395 |
1,165 |
1,240 |
62,732 |
8,052,964,500 |
1,048 |
| 2025090303 Sep 2025 |
1,240 |
1,390 |
1,240 |
1,345 |
18,027 |
2,403,160,500 |
502 |
| 2025090404 Sep 2025 |
1,360 |
1,375 |
1,320 |
1,355 |
5,499 |
741,562,500 |
260 |
| 2025090808 Sep 2025 |
1,355 |
1,375 |
1,310 |
1,310 |
6,560 |
881,916,500 |
206 |
| 2025090909 Sep 2025 |
1,310 |
1,375 |
1,210 |
1,230 |
9,434 |
1,232,079,500 |
321 |
| 2025091010 Sep 2025 |
1,210 |
1,300 |
1,210 |
1,300 |
3,226 |
408,572,500 |
249 |
| 2025091111 Sep 2025 |
1,300 |
1,380 |
1,300 |
1,380 |
17,527 |
2,365,252,000 |
253 |
| 2025091212 Sep 2025 |
1,380 |
1,460 |
1,380 |
1,460 |
17,721 |
2,541,452,500 |
486 |
| 2025091515 Sep 2025 |
1,495 |
1,580 |
1,460 |
1,550 |
139,914 |
21,036,811,500 |
956 |
| 2025091616 Sep 2025 |
1,550 |
1,600 |
1,465 |
1,560 |
22,584 |
3,486,963,000 |
916 |
| 2025091717 Sep 2025 |
1,565 |
1,580 |
1,520 |
1,565 |
12,788 |
1,978,237,000 |
587 |
| 2025091818 Sep 2025 |
1,575 |
1,800 |
1,535 |
1,755 |
46,980 |
7,922,452,500 |
1,493 |
| 2025091919 Sep 2025 |
1,755 |
1,890 |
1,730 |
1,850 |
22,270 |
4,029,121,000 |
1,056 |
| 2025092222 Sep 2025 |
1,855 |
1,980 |
1,835 |
1,835 |
33,476 |
6,321,074,000 |
1,152 |
| 2025092323 Sep 2025 |
1,810 |
1,840 |
1,740 |
1,770 |
17,882 |
3,175,138,000 |
930 |
| 2025092424 Sep 2025 |
1,770 |
1,790 |
1,510 |
1,510 |
29,507 |
4,954,657,500 |
1,391 |
| 2025092525 Sep 2025 |
1,580 |
1,660 |
1,550 |
1,600 |
29,186 |
4,667,310,000 |
1,740 |
| 2025092626 Sep 2025 |
1,610 |
1,740 |
1,440 |
1,525 |
35,562 |
5,533,893,000 |
1,774 |
| 2025092929 Sep 2025 |
1,525 |
1,680 |
1,460 |
1,620 |
18,830 |
3,017,704,000 |
499 |
| 2025123030 Dec 2025 |
5,075 |
6,075 |
4,960 |
5,950 |
71,597 |
41,568,494,500 |
3,441 |
| 2026021010 Feb 2026 |
6,625 |
7,225 |
6,300 |
6,800 |
16,697 |
11,543,892,500 |
1,382 |
| 2026021212 Feb 2026 |
7,950 |
8,150 |
7,075 |
7,475 |
14,470 |
10,966,115,000 |
1,619 |
| 2026021313 Feb 2026 |
7,550 |
7,725 |
7,025 |
7,725 |
7,787 |
5,824,272,500 |
683 |
| 2026021818 Feb 2026 |
7,625 |
7,825 |
7,400 |
7,500 |
8,995 |
6,862,120,000 |
735 |
| 2026021919 Feb 2026 |
7,500 |
9,000 |
7,250 |
9,000 |
55,167 |
47,656,855,000 |
3,665 |
| 2026022020 Feb 2026 |
10,800 |
10,800 |
9,350 |
10,400 |
53,962 |
54,636,482,500 |
4,810 |
| 2026022323 Feb 2026 |
10,250 |
10,775 |
9,500 |
10,625 |
36,563 |
37,535,400,000 |
2,581 |
| 2026022424 Feb 2026 |
10,725 |
10,775 |
9,825 |
9,950 |
26,201 |
26,719,482,500 |
1,709 |
| 2026022525 Feb 2026 |
10,000 |
10,225 |
9,300 |
9,950 |
24,803 |
24,212,297,500 |
1,607 |
| 2026022727 Feb 2026 |
8,200 |
8,550 |
7,500 |
8,275 |
14,407 |
11,812,387,500 |
1,252 |
| 2026030202 Mar 2026 |
7,900 |
7,925 |
7,475 |
7,550 |
15,524 |
11,873,962,500 |
1,117 |
| 2026030303 Mar 2026 |
7,050 |
7,650 |
6,725 |
7,025 |
8,305 |
5,941,805,000 |
743 |
| 2026030404 Mar 2026 |
7,700 |
7,900 |
5,950 |
6,500 |
27,909 |
18,068,800,000 |
1,663 |
| 2026030505 Mar 2026 |
6,575 |
6,625 |
6,200 |
6,500 |
27,104 |
17,360,117,500 |
1,428 |
| 2026030606 Mar 2026 |
6,675 |
6,700 |
5,650 |
5,800 |
38,737 |
22,908,622,500 |
1,909 |
| 2026030909 Mar 2026 |
5,000 |
6,000 |
4,890 |
5,600 |
38,092 |
19,602,766,000 |
1,491 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040808 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025032121 Mar 2025 |
2025041515 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040101 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023031313 Mar 2023 |
2023040505 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023031010 Mar 2023 |
2023040404 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030707 Mar 2023 |
2023033030 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022083030 Aug 2022 |
2022092222 Sep 2022 |
Active |
