Efek Terdaftar

ARKHA JAYANTI PERSADA Tbk, PT

Security name
ARKHA JAYANTI PERSADA Tbk
Issuer
ARKHA JAYANTI PERSADA Tbk, PT
ISIN Code
ID1000150501
Short Code
ARKA
Type
Saham Biasa
Listing Date
July 10, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
2,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 26 26 24 24 257,550 656,917,800 444
29 Jul 2025 26 26 23 25 124,258 301,691,000 237
30 Jul 2025 26 26 25 25 39,279 101,424,100 162
31 Jul 2025 25 25 23 23 22,626 53,760,100 138
01 Aug 2025 23 25 23 25 55,184 134,160,200 153
04 Aug 2025 25 26 25 26 63,482 162,393,200 131
05 Aug 2025 27 28 27 28 167,614 468,815,300 324
06 Aug 2025 30 30 28 28 167,683 491,742,800 272
07 Aug 2025 27 27 26 26 29,130 76,941,100 231
08 Aug 2025 24 24 24 24 18,112 43,468,800 175
11 Aug 2025 24 24 24 24 7,679 18,429,600 105
12 Aug 2025 24 24 22 23 58,109 131,369,300 189
13 Aug 2025 25 25 25 25 233,704 584,260,000 256
14 Aug 2025 25 27 25 27 48,653 122,957,500 170
15 Aug 2025 27 29 27 29 109,960 316,056,600 236
19 Aug 2025 31 31 31 31 206,195 639,204,500 226
20 Aug 2025 34 34 31 31 152,014 499,551,700 505
21 Aug 2025 32 33 32 33 59,780 194,636,700 295
22 Aug 2025 31 33 31 33 78,254 253,898,600 343
25 Aug 2025 35 36 35 36 240,278 858,203,700 498
26 Aug 2025 38 38 38 38 95,157 361,596,600 331
27 Aug 2025 37 37 35 35 70,312 248,518,200 399
28 Aug 2025 32 32 32 32 221,486 708,755,200 618
29 Aug 2025 34 34 32 34 95,342 320,285,600 233
01 Sep 2025 30 35 30 31 101,044 319,188,700 310
02 Sep 2025 34 34 34 34 83,221 282,951,400 272
03 Sep 2025 35 36 35 36 135,473 480,554,000 318
04 Sep 2025 38 39 38 39 129,192 493,869,100 346
08 Sep 2025 42 42 36 37 144,740 562,119,400 553
09 Sep 2025 38 38 37 37 59,436 222,982,200 241
10 Sep 2025 36 37 36 37 109,362 399,708,300 190
11 Sep 2025 38 38 35 35 68,265 244,932,600 245
12 Sep 2025 35 38 35 38 117,342 435,654,300 281
15 Sep 2025 41 41 41 41 80,581 330,382,100 409
16 Sep 2025 45 45 45 45 150,226 676,017,000 459
17 Sep 2025 41 46 41 46 193,203 814,552,800 627
18 Sep 2025 46 47 46 47 132,287 618,156,600 432
19 Sep 2025 46 50 46 50 73,535 351,017,800 402
22 Sep 2025 50 52 45 51 177,900 865,260,200 543
23 Sep 2025 50 50 47 47 111,416 528,435,100 535
24 Sep 2025 45 45 43 43 123,009 534,426,000 617
25 Sep 2025 40 40 39 39 178,253 702,247,300 680
26 Sep 2025 39 39 37 37 91,170 345,831,800 463
29 Sep 2025 35 35 34 34 246,382 839,218,700 692
30 Dec 2025 35 35 34 34 36,076 123,096,800 172
10 Feb 2026 33 36 33 36 20,152 70,742,800 183
12 Feb 2026 36 36 36 36 12,819 46,148,400 197
13 Feb 2026 36 36 33 34 29,798 99,974,200 167
18 Feb 2026 33 35 33 35 50,272 172,189,000 302
19 Feb 2026 35 35 34 34 27,240 94,677,100 117
20 Feb 2026 35 35 34 34 5,684 19,755,100 112
23 Feb 2026 34 35 34 35 50,000 174,097,500 202
24 Feb 2026 36 36 36 36 16,404 59,054,400 155
25 Feb 2026 36 36 35 35 24,060 86,408,100 132
27 Feb 2026 36 37 36 37 61,082 225,754,500 224
02 Mar 2026 38 38 37 37 37,575 140,838,800 179
03 Mar 2026 35 35 35 35 4,867 17,034,500 62
04 Mar 2026 34 34 34 34 10,969 37,294,600 72
05 Mar 2026 35 35 35 35 19,898 69,643,000 144
06 Mar 2026 38 38 38 38 171,314 650,993,200 356
09 Mar 2026 38 38 35 35 66,727 249,240,500 222

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Aug 2025 18 Sep 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 Nov 2019 26 Dec 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online