Efek Terdaftar

ARKHA JAYANTI PERSADA Tbk, PT

Security name
ARKHA JAYANTI PERSADA Tbk
Issuer
ARKHA JAYANTI PERSADA Tbk, PT
ISIN Code
ID1000150501
Short Code
ARKA
Type
Saham Biasa
Listing Date
July 10, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
2,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 14 15 14 15 10,646 15,854,000 76
04 Mar 2025 15 16 14 14 8,276 12,785,100 51
05 Mar 2025 14 15 14 15 2,704 3,805,300 36
06 Mar 2025 15 15 15 15 3,601 5,401,500 41
07 Mar 2025 15 16 15 16 1,750 2,626,100 35
10 Mar 2025 15 15 15 15 6,383 9,574,500 46
11 Mar 2025 15 15 15 15 1,670 2,505,000 26
12 Mar 2025 15 15 14 15 9,336 13,457,200 74
13 Mar 2025 15 15 15 15 1,721 2,581,500 34
14 Mar 2025 15 15 15 15 2,086 3,129,000 29
17 Mar 2025 15 16 15 16 13,569 21,509,800 38
18 Mar 2025 16 16 16 16 5,632 9,011,200 32
19 Mar 2025 16 17 16 17 21,281 34,256,000 54
20 Mar 2025 16 17 16 17 8,512 13,920,700 36
21 Mar 2025 17 17 17 17 4,080 6,936,000 44
24 Mar 2025 17 17 17 17 3,460 5,882,000 33
25 Mar 2025 17 17 17 17 8,043 13,673,100 27
26 Mar 2025 17 17 17 17 12,546 21,328,200 40
27 Mar 2025 18 18 18 18 4,771 8,587,800 41
08 Apr 2025 17 17 17 17 1,520 2,584,000 31
09 Apr 2025 17 17 16 16 2,019 3,263,400 35
10 Apr 2025 15 16 15 16 6,447 9,718,000 61
11 Apr 2025 15 15 15 15 16,709 25,063,500 61
14 Apr 2025 16 16 15 15 13,524 20,319,400 52
15 Apr 2025 15 15 14 15 7,086 10,535,500 36
16 Apr 2025 15 15 14 15 2,847 4,008,700 26
17 Apr 2025 14 14 14 14 32,071 44,899,400 58
21 Apr 2025 14 14 14 14 12,571 17,599,400 48
22 Apr 2025 14 14 13 14 19,583 26,532,400 65
23 Apr 2025 14 14 13 14 13,880 18,688,000 79
24 Apr 2025 14 14 14 14 5,263 7,368,200 41
25 Apr 2025 14 14 14 14 12,457 17,439,800 36
28 Apr 2025 14 14 14 14 12,825 17,955,000 60
29 Apr 2025 13 14 13 14 26,297 35,496,000 81
30 Apr 2025 14 14 14 14 9,929 13,900,600 53
02 May 2025 15 15 15 15 21,549 32,323,500 38
05 May 2025 16 16 16 16 12,088 19,340,800 35
06 May 2025 17 17 17 17 13,443 22,853,100 53
07 May 2025 18 18 18 18 4,211 7,579,800 43
08 May 2025 19 19 19 19 19,957 37,918,300 46
09 May 2025 20 20 20 20 47,014 94,028,000 60
14 May 2025 22 22 22 22 19,368 42,609,600 68
15 May 2025 24 24 24 24 21,489 51,573,600 73
16 May 2025 26 26 26 26 27,996 72,789,600 87
19 May 2025 28 28 28 28 67,589 189,249,200 107
20 May 2025 30 30 30 30 105,747 317,241,000 121
21 May 2025 33 33 33 33 205,751 678,978,300 151
22 May 2025 36 36 36 36 151,122 544,039,200 169
23 May 2025 33 33 33 33 66,849 220,601,700 188
26 May 2025 30 30 30 30 6,504 19,512,000 55
27 May 2025 27 27 27 27 12,204 32,950,800 71
28 May 2025 25 25 25 25 15,685 39,212,500 65
02 Jun 2025 23 23 23 23 19,809 45,560,700 81
03 Jun 2025 21 25 21 25 121,901 285,632,400 176
04 Jun 2025 24 24 23 23 60,936 142,607,700 150
05 Jun 2025 22 22 22 22 19,023 41,850,600 116
10 Jun 2025 23 23 22 22 19,773 43,810,200 86
11 Jun 2025 22 23 22 23 10,050 22,967,800 57
12 Jun 2025 23 23 23 23 12,683 29,170,900 65
13 Jun 2025 23 23 21 21 52,370 110,605,200 80
16 Jun 2025 23 23 22 22 10,437 23,232,200 75
17 Jun 2025 22 22 21 21 10,338 21,912,500 73
18 Jun 2025 22 22 21 21 10,337 21,875,300 49
19 Jun 2025 21 23 20 23 15,163 32,336,800 75
20 Jun 2025 22 22 21 21 5,376 11,468,900 40
23 Jun 2025 21 21 20 20 15,843 31,954,100 84
24 Jun 2025 20 21 20 20 7,576 15,174,400 48
25 Jun 2025 20 21 20 21 1,518 3,154,400 34
26 Jun 2025 21 21 20 20 4,845 10,104,500 38
30 Jun 2025 20 20 20 20 18,140 36,280,000 58
01 Jul 2025 20 20 19 20 9,670 18,584,400 57
02 Jul 2025 20 20 20 20 1,221 2,442,000 40
03 Jul 2025 20 20 19 19 8,169 15,537,900 73
04 Jul 2025 19 20 19 20 5,163 9,859,900 39
07 Jul 2025 20 20 19 19 11,176 21,792,600 65
08 Jul 2025 19 20 19 20 2,945 5,857,400 32
09 Jul 2025 20 20 20 20 14,494 28,988,000 55
10 Jul 2025 20 20 19 20 6,807 13,564,000 49
11 Jul 2025 20 20 20 20 8,641 17,282,000 56
15 Jul 2025 20 20 19 19 25,665 49,026,200 42
16 Jul 2025 19 19 18 19 17,954 32,637,100 67
17 Jul 2025 19 20 19 20 4,237 8,073,800 33
18 Jul 2025 20 20 19 19 10,914 21,269,300 58
21 Jul 2025 19 20 19 20 4,898 9,330,600 33
22 Jul 2025 20 20 20 20 8,909 17,818,000 37
23 Jul 2025 20 21 20 20 34,826 69,711,500 94
24 Jul 2025 22 22 21 22 54,225 118,694,000 209
25 Jul 2025 24 24 24 24 20,416 48,998,400 108
28 Jul 2025 26 26 24 24 257,550 656,917,800 444
29 Jul 2025 26 26 23 25 124,258 301,691,000 237
30 Jul 2025 26 26 25 25 39,279 101,424,100 162
31 Jul 2025 25 25 23 23 22,626 53,760,100 138
01 Aug 2025 23 25 23 25 55,184 134,160,200 153
04 Aug 2025 25 26 25 26 63,482 162,393,200 131
05 Aug 2025 27 28 27 28 167,614 468,815,300 324
06 Aug 2025 30 30 28 28 167,683 491,742,800 272
07 Aug 2025 27 27 26 26 29,130 76,941,100 231
08 Aug 2025 24 24 24 24 18,112 43,468,800 175
11 Aug 2025 24 24 24 24 7,679 18,429,600 105
12 Aug 2025 24 24 22 23 58,109 131,369,300 189
13 Aug 2025 25 25 25 25 233,704 584,260,000 256
14 Aug 2025 25 27 25 27 48,653 122,957,500 170
15 Aug 2025 27 29 27 29 109,960 316,056,600 236
19 Aug 2025 31 31 31 31 206,195 639,204,500 226
20 Aug 2025 34 34 31 31 152,014 499,551,700 505
21 Aug 2025 32 33 32 33 59,780 194,636,700 295
22 Aug 2025 31 33 31 33 78,254 253,898,600 343
25 Aug 2025 35 36 35 36 240,278 858,203,700 498
26 Aug 2025 38 38 38 38 95,157 361,596,600 331
27 Aug 2025 37 37 35 35 70,312 248,518,200 399
28 Aug 2025 32 32 32 32 221,486 708,755,200 618
29 Aug 2025 34 34 32 34 95,342 320,285,600 233
01 Sep 2025 30 35 30 31 101,044 319,188,700 310
02 Sep 2025 34 34 34 34 83,221 282,951,400 272
03 Sep 2025 35 36 35 36 135,473 480,554,000 318
04 Sep 2025 38 39 38 39 129,192 493,869,100 346
08 Sep 2025 42 42 36 37 144,740 562,119,400 553
09 Sep 2025 38 38 37 37 59,436 222,982,200 241
10 Sep 2025 36 37 36 37 109,362 399,708,300 190
11 Sep 2025 38 38 35 35 68,265 244,932,600 245
12 Sep 2025 35 38 35 38 117,342 435,654,300 281
15 Sep 2025 41 41 41 41 80,581 330,382,100 409
16 Sep 2025 45 45 45 45 150,226 676,017,000 459
17 Sep 2025 41 46 41 46 193,203 814,552,800 627
18 Sep 2025 46 47 46 47 132,287 618,156,600 432
19 Sep 2025 46 50 46 50 73,535 351,017,800 402
22 Sep 2025 50 52 45 51 177,900 865,260,200 543
23 Sep 2025 50 50 47 47 111,416 528,435,100 535
24 Sep 2025 45 45 43 43 123,009 534,426,000 617
25 Sep 2025 40 40 39 39 178,253 702,247,300 680
26 Sep 2025 39 39 37 37 91,170 345,831,800 463
29 Sep 2025 35 35 34 34 246,382 839,218,700 692
30 Dec 2025 35 35 34 34 36,076 123,096,800 172
10 Feb 2026 33 36 33 36 20,152 70,742,800 183
12 Feb 2026 36 36 36 36 12,819 46,148,400 197
13 Feb 2026 36 36 33 34 29,798 99,974,200 167
18 Feb 2026 33 35 33 35 50,272 172,189,000 302
19 Feb 2026 35 35 34 34 27,240 94,677,100 117
20 Feb 2026 35 35 34 34 5,684 19,755,100 112
23 Feb 2026 34 35 34 35 50,000 174,097,500 202
24 Feb 2026 36 36 36 36 16,404 59,054,400 155

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Aug 2025 18 Sep 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 Nov 2019 26 Dec 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online