Efek Terdaftar

Argo Pantes Tbk, PT

Security name
Argo Pantes Tbk.
Issuer
Argo Pantes Tbk, PT
ISIN Code
ID1000083702
Short Code
ARGO
Type
Saham Biasa
Listing Date
07 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
335,557,450.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,174,339,029 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Aug 2025 0 0 0 0 0 0 0
04 Aug 2025 1,745 1,745 1,745 1,745 410 71,545,000 37
05 Aug 2025 1,575 1,575 1,575 1,575 372 58,590,000 50
06 Aug 2025 1,500 1,500 1,425 1,450 941 136,675,000 104
07 Aug 2025 1,450 1,450 1,340 1,340 608 82,594,000 71
08 Aug 2025 1,340 1,340 1,335 1,335 179 23,958,500 30
11 Aug 2025 1,335 1,340 1,335 1,335 261 34,865,500 50
12 Aug 2025 1,340 1,440 1,250 1,325 1,146 151,265,000 179
13 Aug 2025 1,325 1,355 1,250 1,320 439 57,421,500 138
14 Aug 2025 1,270 1,635 1,250 1,460 3,625 541,922,500 491
15 Aug 2025 1,460 1,800 1,270 1,735 7,924 1,200,824,500 753
19 Aug 2025 1,860 2,100 1,635 1,720 8,533 1,638,980,500 1,362
20 Aug 2025 1,725 1,900 1,465 1,590 6,825 1,092,574,500 852
21 Aug 2025 1,595 1,650 1,500 1,535 1,657 255,418,000 236
22 Aug 2025 1,535 1,535 1,420 1,445 1,826 263,869,000 234
25 Aug 2025 1,495 1,540 1,420 1,420 1,043 149,723,500 133
26 Aug 2025 1,440 1,440 1,370 1,395 581 80,714,500 92
27 Aug 2025 1,405 1,410 1,350 1,395 164 22,811,000 45
28 Aug 2025 1,390 1,700 1,315 1,360 8,219 1,184,523,500 867
29 Aug 2025 1,485 1,485 1,345 1,360 850 115,838,500 100
01 Sep 2025 1,300 1,300 1,260 1,275 435 55,200,500 68
02 Sep 2025 1,275 1,480 1,270 1,350 2,763 392,254,500 475
03 Sep 2025 1,350 1,415 1,320 1,330 514 69,460,000 86
04 Sep 2025 1,330 1,370 1,325 1,350 382 51,429,000 88
08 Sep 2025 1,345 1,360 1,300 1,305 327 43,202,000 123
09 Sep 2025 1,305 1,320 1,275 1,300 259 33,628,000 75
10 Sep 2025 1,275 1,310 1,270 1,305 159 20,519,000 28
11 Sep 2025 1,310 1,310 1,270 1,280 987 126,689,500 66
12 Sep 2025 1,270 1,305 1,270 1,275 334 42,914,000 42
15 Sep 2025 1,290 1,290 1,250 1,270 163 20,681,000 46
16 Sep 2025 1,260 1,290 1,250 1,250 505 63,537,000 54
17 Sep 2025 1,250 1,285 1,225 1,255 409 51,354,500 72
18 Sep 2025 1,255 1,260 1,220 1,230 122 14,998,000 42
19 Sep 2025 1,230 1,255 1,225 1,240 570 70,670,500 34
22 Sep 2025 1,230 1,230 1,195 1,200 263 31,566,500 47
23 Sep 2025 1,195 1,200 1,150 1,195 797 92,385,500 108
24 Sep 2025 1,195 1,195 1,100 1,135 179 20,225,500 49
25 Sep 2025 1,140 1,140 1,130 1,135 142 16,114,500 37
26 Sep 2025 1,125 1,125 1,080 1,100 209 23,083,500 37
29 Sep 2025 1,100 1,100 1,085 1,085 268 29,237,000 41
30 Dec 2025 985 1,005 985 995 5,161 512,293,500 248
10 Feb 2026 975 1,025 955 1,005 1,149 112,025,500 83
12 Feb 2026 1,085 1,240 1,040 1,180 4,164 475,203,500 747
13 Feb 2026 1,260 1,360 1,070 1,100 6,232 761,640,500 1,149
18 Feb 2026 1,145 1,145 1,075 1,085 1,136 124,387,500 208
19 Feb 2026 1,085 1,130 1,075 1,080 598 65,481,000 86
20 Feb 2026 1,080 1,240 955 1,205 5,640 650,939,000 544
23 Feb 2026 1,205 1,295 1,120 1,160 4,416 521,997,500 273
24 Feb 2026 1,170 1,210 1,120 1,125 527 61,051,000 110
25 Feb 2026 1,125 1,150 1,115 1,115 167 18,758,000 52
27 Feb 2026 1,110 1,110 1,090 1,105 224 24,484,000 25
02 Mar 2026 1,090 1,090 1,000 1,040 295 30,266,500 49
03 Mar 2026 1,000 1,030 990 1,005 161 16,094,500 19
04 Mar 2026 1,060 1,060 990 990 362 37,751,500 36
05 Mar 2026 995 1,000 990 995 46 4,571,500 15
06 Mar 2026 995 1,020 990 995 347 34,732,500 45
09 Mar 2026 980 980 925 930 119 11,265,500 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 28 May 2025 20 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 26 Dec 2022 18 Jan 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 Jan 2020 20 Feb 2020 Active
Proxy Voting   - 08 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 10 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 22 May 2015 15 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 22 Sep 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 11 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 13 Jan 2011 31 Jan 2011 Cancelled
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 11 Dec 2009 29 Dec 2009 Active
Proxy Voting   - 16 Sep 2009 07 Oct 2009 Active
Proxy Voting   - 02 Jul 2008 17 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 18 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Proxy Voting   - 30 Jun 2006 19 Jul 2006 Active
Proxy Voting   - 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 29 Jun 2005 15 Jul 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 27 Feb 2004 17 Mar 2004 Active
Proxy Voting   - 09 Jan 2004 28 Jan 2004 Active
Proxy Voting   - 01 Aug 2003 19 Aug 2003 Active
Proxy Voting   - 26 Mar 2003 11 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online