Efek Terdaftar

Agung Podomoro Land Tbk, PT

Security name
Agung Podomoro Land Tbk
Issuer
Agung Podomoro Land Tbk, PT
ISIN Code
ID1000117104
Short Code
APLN
Type
Saham Biasa
Listing Date
11 November 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
20,500,900,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,699,326,779 (Total)
As of 11 Mar 2026
57.29% Scripless = 13,005,546,779.000
Local Percentage
55.59%
Foreign Percentage
1.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 85 86 84 85 54,844 467,377,300 341
18 Mar 2025 85 86 78 84 175,709 1,432,674,600 831
19 Mar 2025 84 86 83 84 54,203 457,064,800 296
20 Mar 2025 84 86 83 84 38,682 325,556,500 264
21 Mar 2025 84 85 82 82 48,534 400,965,700 309
24 Mar 2025 84 84 79 80 75,741 609,493,100 493
25 Mar 2025 80 82 80 81 78,836 638,485,900 279
26 Mar 2025 82 86 81 84 348,401 2,927,321,000 23,857
27 Mar 2025 88 89 84 85 151,691 1,307,275,000 824
08 Apr 2025 77 81 75 80 111,572 875,277,000 826
09 Apr 2025 79 81 78 81 61,774 490,824,800 387
10 Apr 2025 82 86 82 84 170,698 1,427,753,300 627
11 Apr 2025 84 86 82 84 63,740 532,074,000 442
14 Apr 2025 84 88 84 88 187,512 1,629,965,400 819
15 Apr 2025 89 89 86 87 88,244 767,593,600 535
16 Apr 2025 87 88 85 86 41,048 352,744,100 320
17 Apr 2025 86 87 85 86 63,106 542,798,900 285
21 Apr 2025 87 93 85 92 533,602 4,818,537,500 2,385
22 Apr 2025 92 93 90 91 224,972 2,056,899,300 1,438
23 Apr 2025 92 94 90 93 218,696 2,026,903,800 1,151
24 Apr 2025 93 94 90 91 106,814 981,350,100 677
25 Apr 2025 91 94 91 93 189,974 1,753,969,500 713
28 Apr 2025 93 94 92 93 206,038 1,913,134,300 5,091
29 Apr 2025 93 94 92 93 106,228 986,200,300 529
30 Apr 2025 93 97 92 92 512,021 4,810,763,700 12,955
02 May 2025 92 94 91 93 173,052 1,591,290,900 646
05 May 2025 93 94 92 93 111,367 1,030,358,300 549
06 May 2025 94 94 92 93 62,551 582,384,200 454
07 May 2025 92 99 92 96 390,897 3,731,093,700 1,348
08 May 2025 96 97 92 93 252,153 2,365,715,300 814
09 May 2025 93 95 92 93 108,353 1,006,428,900 401
14 May 2025 95 95 93 94 55,357 518,716,000 325
15 May 2025 94 95 93 93 83,754 786,915,100 413
16 May 2025 93 95 93 94 53,164 499,853,500 379
19 May 2025 94 97 94 97 121,109 1,154,768,900 633
20 May 2025 97 101 95 98 493,261 4,877,971,800 2,002
21 May 2025 98 104 98 104 688,425 7,018,537,600 10,442
22 May 2025 104 105 99 99 333,702 3,373,558,800 1,905
23 May 2025 99 100 96 97 168,257 1,645,143,700 1,080
26 May 2025 97 99 95 96 139,934 1,351,671,300 893
27 May 2025 96 97 95 95 60,403 577,332,300 479
28 May 2025 95 99 95 99 279,944 2,731,941,500 1,825
02 Jun 2025 99 100 94 94 310,480 2,990,834,200 1,290
03 Jun 2025 94 95 91 93 153,951 1,427,469,600 816
04 Jun 2025 94 95 92 94 44,454 416,050,300 420
05 Jun 2025 93 94 92 93 48,672 452,896,500 412
10 Jun 2025 93 95 92 94 59,033 552,723,000 368
11 Jun 2025 94 95 93 95 80,289 752,754,900 358
12 Jun 2025 95 96 94 94 76,451 726,543,600 385
13 Jun 2025 95 96 93 94 33,121 312,377,900 314
16 Jun 2025 94 95 93 93 108,034 1,011,835,400 407
17 Jun 2025 93 94 93 94 30,680 285,820,700 235
18 Jun 2025 94 94 93 93 21,160 197,197,400 237
19 Jun 2025 93 94 90 91 150,498 1,375,033,300 733
20 Jun 2025 91 91 89 91 30,569 276,108,600 315
23 Jun 2025 91 91 86 87 142,364 1,248,168,000 658
24 Jun 2025 87 90 87 89 55,430 491,091,900 328
25 Jun 2025 89 90 87 88 21,849 192,705,800 258
26 Jun 2025 89 90 88 89 56,389 502,356,100 277
30 Jun 2025 89 92 89 90 39,562 358,963,900 331
01 Jul 2025 91 91 89 89 17,236 154,612,800 221
02 Jul 2025 89 90 88 89 49,321 437,613,200 288
03 Jul 2025 89 91 88 90 28,174 253,084,200 214
04 Jul 2025 90 91 89 89 20,411 183,664,900 168
07 Jul 2025 89 90 89 89 20,500 182,541,300 206
08 Jul 2025 89 90 88 89 10,695 95,357,900 174
09 Jul 2025 89 91 89 89 24,353 218,805,300 219
10 Jul 2025 90 92 89 91 59,263 536,506,500 410
11 Jul 2025 92 92 90 90 43,941 398,332,700 338
15 Jul 2025 90 94 89 94 127,729 1,175,778,800 607
16 Jul 2025 95 98 93 95 261,679 2,492,754,200 1,070
17 Jul 2025 95 95 91 92 90,971 845,507,600 620
18 Jul 2025 93 94 92 94 80,777 750,424,600 348
21 Jul 2025 94 96 93 95 139,890 1,324,903,000 642
22 Jul 2025 95 96 94 94 57,239 542,950,300 357
23 Jul 2025 94 96 93 96 119,784 1,138,839,900 534
24 Jul 2025 96 97 95 95 102,520 981,454,400 458
25 Jul 2025 96 99 95 97 216,547 2,103,847,200 814
28 Jul 2025 97 105 97 104 767,266 7,798,909,700 3,413
29 Jul 2025 104 106 100 101 503,977 5,185,416,400 2,342
30 Jul 2025 101 102 100 100 105,719 1,062,818,800 738
31 Jul 2025 100 102 98 99 150,096 1,495,687,500 719
01 Aug 2025 98 101 97 100 148,686 1,468,367,300 678
04 Aug 2025 100 109 100 108 797,630 8,408,840,000 3,074
05 Aug 2025 109 109 103 104 475,860 5,006,757,100 1,857
06 Aug 2025 104 104 101 103 181,331 1,858,002,200 889
07 Aug 2025 104 104 102 103 74,143 763,325,100 465
08 Aug 2025 103 103 100 101 113,346 1,147,563,200 473
11 Aug 2025 102 108 101 106 403,894 4,246,675,000 12,582
12 Aug 2025 107 109 105 105 302,838 3,222,012,000 1,530
13 Aug 2025 105 115 104 105 1,081,955 11,796,058,700 4,235
14 Aug 2025 106 107 103 103 182,017 1,902,458,100 1,155
15 Aug 2025 103 105 102 103 101,728 1,050,316,000 624
19 Aug 2025 103 105 101 104 112,797 1,161,221,800 691
20 Aug 2025 106 116 104 113 1,668,720 18,516,740,000 9,772
21 Aug 2025 113 114 106 108 457,858 5,023,573,800 2,605
22 Aug 2025 109 109 107 108 112,438 1,210,277,000 688
25 Aug 2025 109 115 108 111 690,473 7,745,673,400 16,928
26 Aug 2025 112 114 109 109 274,975 3,053,020,100 1,175
27 Aug 2025 110 112 108 109 229,190 2,515,098,200 901
28 Aug 2025 109 118 109 111 760,534 8,602,691,600 2,336
29 Aug 2025 110 111 102 104 659,454 6,963,736,400 1,715
01 Sep 2025 99 102 94 100 285,882 2,839,771,200 1,270
02 Sep 2025 101 104 101 102 208,432 2,129,717,800 1,386
03 Sep 2025 102 106 102 105 210,123 2,191,339,400 760
04 Sep 2025 105 106 100 103 153,914 1,580,844,300 700
08 Sep 2025 105 110 104 104 400,210 4,248,183,600 1,396
09 Sep 2025 104 105 100 102 202,620 2,071,048,200 833
10 Sep 2025 102 104 102 103 83,490 859,283,300 416
11 Sep 2025 103 106 103 105 121,340 1,270,082,500 398
12 Sep 2025 106 106 104 105 61,010 641,312,400 363
15 Sep 2025 106 108 103 106 185,584 1,967,468,500 3,270
16 Sep 2025 107 110 105 106 224,828 2,412,824,700 948
17 Sep 2025 106 109 105 109 263,946 2,846,504,100 768
18 Sep 2025 109 110 105 105 230,692 2,463,258,400 791
19 Sep 2025 106 106 103 104 85,529 889,608,700 455
22 Sep 2025 103 105 102 103 108,045 1,115,417,800 562
23 Sep 2025 104 105 103 104 80,379 836,054,600 426
24 Sep 2025 104 105 103 103 74,237 767,288,800 381
25 Sep 2025 103 104 102 104 90,405 930,199,300 451
26 Sep 2025 104 104 102 103 67,126 691,418,400 409
29 Sep 2025 103 104 101 103 175,459 1,799,421,100 589
30 Dec 2025 105 106 103 105 92,705 967,146,200 469
10 Feb 2026 133 144 132 141 583,488 8,097,635,100 3,789
12 Feb 2026 145 173 141 161 3,470,690 56,584,707,300 19,769
13 Feb 2026 161 161 151 152 654,982 10,196,587,600 5,992
18 Feb 2026 152 158 148 154 449,183 6,874,660,500 3,788
19 Feb 2026 154 157 151 152 492,673 7,546,914,500 2,809
20 Feb 2026 151 153 145 145 321,033 4,774,968,800 2,350
23 Feb 2026 146 154 143 151 568,866 8,494,190,800 3,551
24 Feb 2026 154 162 151 152 1,160,044 18,143,367,200 7,203
25 Feb 2026 151 154 146 150 334,547 5,017,821,500 2,337
27 Feb 2026 141 150 136 150 469,518 6,881,563,800 2,929
02 Mar 2026 141 143 135 140 317,907 4,427,173,700 1,914
03 Mar 2026 136 143 133 141 283,696 3,971,175,700 1,554
04 Mar 2026 142 143 134 137 172,686 2,359,433,700 970
05 Mar 2026 137 141 135 136 142,949 1,965,950,900 781
06 Mar 2026 136 136 124 129 365,547 4,662,483,500 1,548
09 Mar 2026 116 122 112 118 233,763 2,746,630,700 1,147

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Right Distribution (34 APLN : 7 APLN-R ) 10 Mar 2020 11 Mar 2020 Cancelled
Proxy Voting   - 11 Oct 2019 05 Nov 2019 Active
Proxy Voting   - 02 May 2019 17 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Cancelled
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 APLN : 2 IDR) 19 Jun 2017 22 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Cash Dividend (1 APLN : 6 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 APLN : 6 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 APLN : 6 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online