Efek Terdaftar

Agung Podomoro Land Tbk, PT

Security name
Agung Podomoro Land Tbk
Issuer
Agung Podomoro Land Tbk, PT
ISIN Code
ID1000117104
Short Code
APLN
Type
Saham Biasa
Listing Date
11 November 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
20,500,900,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,699,326,779 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 99 102 94 100 285,882 2,839,771,200 1,270
02 Sep 2025 101 104 101 102 208,432 2,129,717,800 1,386
03 Sep 2025 102 106 102 105 210,123 2,191,339,400 760
04 Sep 2025 105 106 100 103 153,914 1,580,844,300 700
08 Sep 2025 105 110 104 104 400,210 4,248,183,600 1,396
09 Sep 2025 104 105 100 102 202,620 2,071,048,200 833
10 Sep 2025 102 104 102 103 83,490 859,283,300 416
11 Sep 2025 103 106 103 105 121,340 1,270,082,500 398
12 Sep 2025 106 106 104 105 61,010 641,312,400 363
15 Sep 2025 106 108 103 106 185,584 1,967,468,500 3,270
16 Sep 2025 107 110 105 106 224,828 2,412,824,700 948
17 Sep 2025 106 109 105 109 263,946 2,846,504,100 768
18 Sep 2025 109 110 105 105 230,692 2,463,258,400 791
19 Sep 2025 106 106 103 104 85,529 889,608,700 455
22 Sep 2025 103 105 102 103 108,045 1,115,417,800 562
23 Sep 2025 104 105 103 104 80,379 836,054,600 426
24 Sep 2025 104 105 103 103 74,237 767,288,800 381
25 Sep 2025 103 104 102 104 90,405 930,199,300 451
26 Sep 2025 104 104 102 103 67,126 691,418,400 409
29 Sep 2025 103 104 101 103 175,459 1,799,421,100 589
30 Dec 2025 105 106 103 105 92,705 967,146,200 469
10 Feb 2026 133 144 132 141 583,488 8,097,635,100 3,789
12 Feb 2026 145 173 141 161 3,470,690 56,584,707,300 19,769
13 Feb 2026 161 161 151 152 654,982 10,196,587,600 5,992
18 Feb 2026 152 158 148 154 449,183 6,874,660,500 3,788
19 Feb 2026 154 157 151 152 492,673 7,546,914,500 2,809
20 Feb 2026 151 153 145 145 321,033 4,774,968,800 2,350
23 Feb 2026 146 154 143 151 568,866 8,494,190,800 3,551
24 Feb 2026 154 162 151 152 1,160,044 18,143,367,200 7,203
25 Feb 2026 151 154 146 150 334,547 5,017,821,500 2,337
27 Feb 2026 141 150 136 150 469,518 6,881,563,800 2,929
02 Mar 2026 141 143 135 140 317,907 4,427,173,700 1,914
03 Mar 2026 136 143 133 141 283,696 3,971,175,700 1,554
04 Mar 2026 142 143 134 137 172,686 2,359,433,700 970
05 Mar 2026 137 141 135 136 142,949 1,965,950,900 781
06 Mar 2026 136 136 124 129 365,547 4,662,483,500 1,548
09 Mar 2026 116 122 112 118 233,763 2,746,630,700 1,147

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Right Distribution (34 APLN : 7 APLN-R ) 10 Mar 2020 11 Mar 2020 Cancelled
Proxy Voting   - 11 Oct 2019 05 Nov 2019 Active
Proxy Voting   - 02 May 2019 17 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Cancelled
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 APLN : 2 IDR) 19 Jun 2017 22 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Cash Dividend (1 APLN : 6 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 APLN : 6 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 APLN : 6 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online