Efek Terdaftar

Pacific Strategic Financial Tbk, PT (d/h Pan Pacific Internasional Tbk)

Security name
Pacific Strategic Financial Tbk
Issuer
Pacific Strategic Financial Tbk, PT (d/h Pan Pacific Internasional Tbk)
ISIN Code
ID1000101009
Short Code
APIC
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
400.00
Current Amount
11,762,810,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 April 2005
Activity Sector
OTHERS - FINANCE
Number of Securities
11,766,313,488 (Total)
As of 12 Oct 2026
100.00% Scripless = 11,766,313,488.000
Local Percentage
79.41%
Foreign Percentage
20.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 1,600 1,600 1,460 1,460 795 119,266,000 132
10 Feb 2026 1,400 1,475 1,370 1,430 2,057 292,608,000 477
12 Feb 2026 1,495 1,495 1,280 1,340 4,386 577,361,500 739
13 Feb 2026 1,335 1,340 1,295 1,340 455 59,707,500 71
18 Feb 2026 1,340 1,340 1,255 1,280 4,797 617,216,000 494
19 Feb 2026 1,285 1,300 1,230 1,245 1,552 197,317,000 178
20 Feb 2026 1,280 1,315 1,230 1,300 2,437 311,642,500 580
23 Feb 2026 1,300 1,300 1,250 1,280 4,585 582,367,000 384
24 Feb 2026 1,285 1,335 1,280 1,330 2,159 281,382,000 355
25 Feb 2026 1,350 1,360 1,280 1,360 1,030 135,360,500 143
27 Feb 2026 1,285 1,285 1,180 1,250 16,346 2,019,722,500 369
02 Mar 2026 1,200 1,220 1,110 1,195 4,004 464,560,000 205
03 Mar 2026 1,200 1,215 1,200 1,215 478 57,592,500 25
04 Mar 2026 1,200 1,200 1,025 1,150 1,449 170,274,000 54
05 Mar 2026 1,200 1,245 1,130 1,160 1,815 216,461,000 148
06 Mar 2026 1,160 1,160 1,155 1,160 76 8,801,500 24
09 Mar 2026 1,150 1,150 1,150 1,150 183 21,045,000 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 19 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 11 Jul 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 04 Oct 2016 27 Oct 2016 Active
Right Distribution (1 APIC : 3 APIC-R ) 07 Oct 2016 12 Oct 2016 13 Oct 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 07 May 2015 01 Jun 2015 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 May 2013 12 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Cash Dividend (1 APIC : .0476 IDR) 05 Oct 2011 10 Oct 2011 24 Oct 2011 Active
Right Distribution (1 APIC : 20 APIC-R ) 04 Jul 2011 07 Jul 2011 08 Jul 2011 Active
Proxy Voting   - 06 May 2011 27 May 2011 Cancelled
Proxy Voting   - 22 Dec 2010 07 Jan 2011 Cancelled
Proxy Voting   - 18 Oct 2010 03 Nov 2010 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend   25 Jul 2008 31 Jul 2008 14 Aug 2008 Active
Proxy Voting   - 02 Jun 2008 17 Jun 2008 Active
Cash Dividend   26 Jul 2007 31 Jul 2007 14 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 28 Jun 2007 Active
Cash Dividend   26 Jul 2006 31 Jul 2006 14 Aug 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Cancelled
Mandatory Conversion   - 20 Apr 2005 21 Apr 2005 Active
Proxy Voting   - 10 Mar 2005 28 Mar 2005 Active
Proxy Voting   - 30 Sep 2004 15 Oct 2004 Active
Cash Dividend   31 Aug 2004 03 Sep 2004 17 Sep 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Mandatory Conversion   - 17 Feb 2004 18 Feb 2004 Active
Proxy Voting   - 29 Dec 2003 14 Jan 2004 Active
Proxy Voting   - 23 May 2003 09 Jun 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online