Efek Terdaftar

PERUSAHAAN PERSEROAN (PERSERO) PT ANEKA TAMBANG Tbk (d/h Aneka Tambang Tbk, PT)

Security name
ANEKA TAMBANG (PERSERO) Tbk
Issuer
PERUSAHAAN PERSEROAN (PERSERO) PT ANEKA TAMBANG Tbk (d/h Aneka Tambang Tbk, PT)
ISIN Code
ID1000106602
Short Code
ANTM
Type
Saham Biasa
Listing Date
November 27, 1997
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,030,764,725.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
24,030,764,725 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,970 3,030 2,950 2,970 851,267 254,321,889,000 15,153
29 Jul 2025 2,970 3,020 2,970 3,000 538,865 161,548,849,000 10,357
30 Jul 2025 3,010 3,050 2,970 2,990 588,460 176,703,164,000 12,115
31 Jul 2025 2,950 2,970 2,770 2,850 2,352,056 672,669,024,000 53,538
01 Aug 2025 2,860 2,920 2,830 2,880 1,020,242 294,621,583,000 19,107
04 Aug 2025 2,920 2,970 2,890 2,910 755,389 221,423,882,000 17,646
05 Aug 2025 2,930 3,050 2,910 2,940 1,510,948 449,305,130,000 26,381
06 Aug 2025 2,970 3,100 2,970 3,080 1,921,805 587,989,917,000 41,147
07 Aug 2025 3,100 3,250 3,070 3,150 2,220,043 703,434,418,000 43,568
08 Aug 2025 3,160 3,170 3,020 3,090 1,020,846 315,161,932,000 23,660
11 Aug 2025 3,060 3,070 2,930 2,940 1,418,949 422,441,703,000 37,621
12 Aug 2025 2,940 2,950 2,870 2,900 1,116,543 324,265,695,000 60,934
13 Aug 2025 2,930 2,960 2,880 2,910 1,129,310 329,249,028,000 26,330
14 Aug 2025 2,920 2,940 2,890 2,890 1,095,986 319,013,630,000 21,460
15 Aug 2025 2,900 2,920 2,860 2,900 592,319 171,117,419,000 16,862
19 Aug 2025 2,900 2,910 2,810 2,810 1,115,690 316,777,308,000 37,183
20 Aug 2025 2,810 2,840 2,790 2,840 672,886 189,657,954,000 17,257
21 Aug 2025 2,860 2,880 2,810 2,830 663,971 188,824,581,000 19,124
22 Aug 2025 2,840 2,870 2,820 2,820 294,150 83,377,040,000 9,317
25 Aug 2025 2,850 2,900 2,840 2,870 720,672 207,424,504,000 14,198
26 Aug 2025 2,890 2,920 2,880 2,880 843,648 244,144,294,000 12,702
27 Aug 2025 2,920 2,990 2,890 2,960 1,357,345 399,804,994,000 23,221
28 Aug 2025 3,000 3,020 2,920 2,980 1,218,774 362,536,183,000 22,491
29 Aug 2025 2,960 3,050 2,880 3,030 1,902,137 564,742,275,000 27,564
01 Sep 2025 2,950 3,280 2,950 3,200 5,456,771 1,731,534,588,000 98,907
02 Sep 2025 3,300 3,480 3,290 3,470 4,419,406 1,502,929,443,000 78,137
03 Sep 2025 3,520 3,580 3,360 3,480 3,930,115 1,360,313,599,000 76,930
04 Sep 2025 3,470 3,470 3,370 3,390 1,424,731 486,184,080,000 30,703
08 Sep 2025 3,470 3,710 3,450 3,610 4,004,544 1,438,263,036,000 71,153
09 Sep 2025 3,680 3,930 3,590 3,660 5,143,083 1,934,124,107,000 90,734
10 Sep 2025 3,580 3,600 3,470 3,510 1,921,344 678,844,644,000 39,614
11 Sep 2025 3,520 3,570 3,380 3,390 1,748,422 600,420,098,000 42,073
12 Sep 2025 3,430 3,520 3,420 3,490 1,263,140 437,279,857,000 22,723
15 Sep 2025 3,490 3,530 3,430 3,490 1,049,966 365,768,514,000 25,639
16 Sep 2025 3,550 3,600 3,500 3,600 1,500,139 533,059,697,000 30,184
17 Sep 2025 3,570 3,580 3,450 3,460 1,387,619 485,979,444,000 30,152
18 Sep 2025 3,490 3,490 3,400 3,420 1,172,033 402,911,197,000 22,144
19 Sep 2025 3,420 3,580 3,420 3,450 1,642,976 575,071,867,000 27,157
22 Sep 2025 3,520 3,580 3,500 3,580 1,282,545 454,313,510,000 25,445
23 Sep 2025 3,650 3,730 3,600 3,670 2,128,096 780,616,390,000 38,443
24 Sep 2025 3,610 3,620 3,460 3,470 1,735,076 611,376,231,000 45,974
25 Sep 2025 3,350 3,400 3,150 3,170 4,000,982 1,297,961,702,000 93,659
26 Sep 2025 3,180 3,220 3,110 3,210 1,647,325 524,161,455,000 36,680
29 Sep 2025 3,250 3,330 3,220 3,300 1,487,338 487,710,490,000 33,180
30 Dec 2025 3,270 3,270 3,130 3,150 2,094,175 664,224,520,000 41,146
10 Feb 2026 3,900 3,950 3,850 3,890 1,140,399 446,590,248,000 36,061
12 Feb 2026 4,030 4,280 4,000 4,120 2,253,561 927,227,762,000 63,550
13 Feb 2026 4,050 4,140 4,000 4,050 1,404,567 570,572,327,000 49,591
18 Feb 2026 4,030 4,100 3,950 4,050 736,722 297,490,457,000 25,844
19 Feb 2026 4,050 4,300 4,050 4,240 1,745,546 732,422,716,000 52,813
20 Feb 2026 4,260 4,330 4,170 4,220 1,236,099 524,790,709,000 38,934
23 Feb 2026 4,320 4,440 4,290 4,390 1,543,187 675,816,745,000 55,361
24 Feb 2026 4,440 4,550 4,380 4,380 1,524,511 679,389,343,000 54,511
25 Feb 2026 4,400 4,500 4,340 4,460 1,035,837 460,123,758,000 30,532
27 Feb 2026 4,330 4,370 4,230 4,350 804,079 348,279,712,000 20,361
02 Mar 2026 4,500 4,650 4,480 4,560 1,219,386 554,295,651,000 44,746
03 Mar 2026 4,610 4,630 4,430 4,500 835,320 374,683,466,000 42,280
04 Mar 2026 4,340 4,340 4,010 4,100 1,221,723 508,568,179,000 45,066
05 Mar 2026 4,150 4,230 4,130 4,140 611,894 255,485,460,000 24,878
06 Mar 2026 4,130 4,150 4,000 4,040 561,082 227,709,635,000 20,264
09 Mar 2026 3,920 3,920 3,660 3,740 989,297 369,158,558,000 33,724

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ANTM : 209.98867 IDR) 23 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 20 Nov 2025 15 Dec 2025 Active
Cash Dividend (1 ANTM : 151.77267 IDR) 20 Jun 2025 24 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 21 Oct 2024 13 Nov 2024 Active
Cash Dividend (1 ANTM : 128.0712 IDR) 20 May 2024 22 May 2024 07 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 ANTM : 79.5016 IDR) 23 Jun 2023 27 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Voluntary Conversion (1 ANTM : 2017 IDR) - 29 Jul 2022 10 Oct 2022 Active
Proxy Voting   - 29 Jul 2022 23 Aug 2022 Active
Cash Dividend (1 ANTM : 38.73666 IDR) 03 Jun 2022 07 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 24 May 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Cash Dividend (1 ANTM : 16.73994 IDR) 15 Apr 2021 19 Apr 2021 07 May 2021 Active
Proxy Voting   - 15 Mar 2021 07 Apr 2021 Active
Cash Dividend (1 ANTM : 2.82 IDR) 23 Jun 2020 15 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 23 Mar 2020 16 Apr 2020 Cancelled
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Cash Dividend (1 ANTM : 12.74 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 ANTM : 1.99 IDR) 19 Apr 2018 24 Apr 2018 16 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Proxy Voting   - 07 Apr 2017 02 May 2017 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Right Distribution (310 ANTM : 471 ANTM-R ) 15 Oct 2015 20 Oct 2015 21 Oct 2015 Active
Proxy Voting   - 14 Sep 2015 07 Oct 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 ANTM : 9.67 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 ANTM : 47.0884 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Cash Dividend (1 ANTM : 90.99 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 ANTM : 70.71 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 27 May 2011 14 Jun 2011 Active
Cash Dividend (1 ANTM : 25.383 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 ANTM : 57.4665 IDR) 17 Jun 2009 22 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend   17 Jul 2008 22 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 02 Apr 2008 18 Apr 2008 Active
Mandatory Conversion   - 16 Jul 2007 17 Jul 2007 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 27 Apr 2007 30 May 2007 Active
Cash Dividend   20 Jun 2006 23 Jun 2006 07 Jul 2006 Active
Proxy Voting   - 28 Apr 2006 30 May 2006 Active
Cash Dividend   20 Jun 2005 23 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 30 May 2005 Active
Cash Dividend   23 Dec 2004 29 Dec 2004 10 Jan 2005 Active
Cash Dividend   18 Jun 2004 23 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 23 Apr 2004 27 May 2004 Active
Cash Dividend   17 Jul 2003 22 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 27 May 2003 26 Jun 2003 Active
Cash Dividend   29 Oct 2002 01 Nov 2002 15 Nov 2002 Active
Cash Dividend   06 Aug 2002 09 Aug 2002 23 Aug 2002 Active
Right Distribution   11 Jul 2002 16 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 31 May 2002 19 Jun 2002 Active
Cash Dividend   24 Oct 2001 29 Oct 2001 12 Nov 2001 Active
Cash Dividend   24 Jul 2001 27 Jul 2001 10 Aug 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online