Efek Terdaftar
Austindo Nusantara Jaya Tbk, PT
- Security name
- Austindo Nusantara Jaya Tbk
- Issuer
- Austindo Nusantara Jaya Tbk, PT
- ISIN Code
- ID1000270002
- Short Code
- ANJT
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,354,175,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 3,354,175,000 (Total)
- As of 13 Apr 2026
- 100.00% Scripless
=
3,354,175,000.000
- Local Percentage
-
4.06%
- Foreign Percentage
-
95.94%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
1,600 |
1,695 |
1,595 |
1,650 |
158,494 |
26,023,183,000 |
4,119 |
| 2025032525 Mar 2025 |
1,650 |
1,660 |
1,600 |
1,610 |
56,550 |
9,154,461,500 |
1,613 |
| 2025032626 Mar 2025 |
1,610 |
1,625 |
1,590 |
1,605 |
45,951 |
7,364,035,000 |
962 |
| 2025032727 Mar 2025 |
1,605 |
1,605 |
1,585 |
1,600 |
62,486 |
9,965,913,000 |
681 |
| 2025040808 Apr 2025 |
1,545 |
1,640 |
1,535 |
1,615 |
116,320 |
18,415,281,000 |
1,991 |
| 2025040909 Apr 2025 |
1,615 |
1,625 |
1,580 |
1,595 |
62,804 |
10,008,119,500 |
977 |
| 2025041010 Apr 2025 |
1,605 |
1,610 |
1,585 |
1,600 |
65,301 |
10,444,840,500 |
895 |
| 2025041111 Apr 2025 |
1,610 |
1,610 |
1,595 |
1,605 |
34,258 |
5,489,182,000 |
407 |
| 2025041414 Apr 2025 |
1,610 |
1,675 |
1,610 |
1,655 |
67,136 |
11,025,906,500 |
1,191 |
| 2025041515 Apr 2025 |
1,645 |
1,730 |
1,630 |
1,695 |
135,142 |
22,920,128,500 |
2,044 |
| 2025041616 Apr 2025 |
1,695 |
1,715 |
1,675 |
1,695 |
32,021 |
5,433,394,000 |
830 |
| 2025041717 Apr 2025 |
1,695 |
1,705 |
1,690 |
1,690 |
17,746 |
3,010,531,500 |
430 |
| 2025042121 Apr 2025 |
1,695 |
1,715 |
1,685 |
1,695 |
70,031 |
11,908,319,000 |
415 |
| 2025042222 Apr 2025 |
1,700 |
1,705 |
1,690 |
1,695 |
15,826 |
2,686,142,500 |
290 |
| 2025042323 Apr 2025 |
1,700 |
1,700 |
1,685 |
1,690 |
22,404 |
3,787,156,500 |
369 |
| 2025042424 Apr 2025 |
1,690 |
1,695 |
1,685 |
1,690 |
11,545 |
1,952,524,500 |
250 |
| 2025042525 Apr 2025 |
1,690 |
1,695 |
1,685 |
1,695 |
21,048 |
3,553,130,500 |
305 |
| 2025042828 Apr 2025 |
1,690 |
1,705 |
1,675 |
1,700 |
31,172 |
5,269,098,500 |
477 |
| 2025042929 Apr 2025 |
1,700 |
1,700 |
1,685 |
1,685 |
13,677 |
2,309,410,500 |
308 |
| 2025043030 Apr 2025 |
1,700 |
1,700 |
1,665 |
1,680 |
29,995 |
5,022,491,000 |
466 |
| 2025050202 May 2025 |
1,685 |
1,725 |
1,685 |
1,705 |
32,215 |
5,479,574,500 |
505 |
| 2025050505 May 2025 |
1,705 |
1,720 |
1,695 |
1,715 |
41,022 |
7,012,479,000 |
673 |
| 2025050606 May 2025 |
1,715 |
1,770 |
1,710 |
1,755 |
245,362 |
42,928,921,500 |
1,907 |
| 2025050707 May 2025 |
1,760 |
1,770 |
1,745 |
1,750 |
113,451 |
19,931,729,000 |
1,555 |
| 2025050808 May 2025 |
1,765 |
1,765 |
1,750 |
1,755 |
36,358 |
6,378,613,500 |
558 |
| 2025050909 May 2025 |
1,755 |
1,760 |
1,750 |
1,750 |
14,986 |
2,627,203,500 |
399 |
| 2025051414 May 2025 |
1,750 |
1,755 |
1,745 |
1,745 |
20,816 |
3,643,130,000 |
480 |
| 2025051515 May 2025 |
1,750 |
1,750 |
1,745 |
1,745 |
29,338 |
5,123,616,500 |
315 |
| 2025051616 May 2025 |
1,745 |
1,755 |
1,745 |
1,755 |
9,945 |
1,740,007,500 |
226 |
| 2025051919 May 2025 |
1,755 |
1,755 |
1,745 |
1,750 |
25,208 |
4,409,274,000 |
268 |
| 2025052020 May 2025 |
1,750 |
1,750 |
1,745 |
1,745 |
38,146 |
6,657,751,500 |
252 |
| 2025052121 May 2025 |
1,745 |
1,755 |
1,745 |
1,745 |
18,274 |
3,196,493,000 |
196 |
| 2025052222 May 2025 |
1,745 |
1,750 |
1,745 |
1,745 |
45,529 |
7,948,172,000 |
222 |
| 2025052323 May 2025 |
1,750 |
1,750 |
1,745 |
1,745 |
9,456 |
1,650,554,000 |
118 |
| 2025052626 May 2025 |
1,745 |
1,750 |
1,740 |
1,745 |
89,852 |
15,670,262,000 |
275 |
| 2025052727 May 2025 |
1,745 |
1,745 |
1,740 |
1,745 |
6,050 |
1,053,917,500 |
138 |
| 2025052828 May 2025 |
1,745 |
1,745 |
1,740 |
1,745 |
54,359 |
9,459,258,500 |
193 |
| 2025060202 Jun 2025 |
1,745 |
1,745 |
1,735 |
1,740 |
21,374 |
3,718,103,000 |
241 |
| 2025060303 Jun 2025 |
1,740 |
1,745 |
1,735 |
1,740 |
5,687 |
988,092,500 |
136 |
| 2025060404 Jun 2025 |
1,740 |
1,745 |
1,735 |
1,745 |
24,939 |
4,342,633,000 |
155 |
| 2025060505 Jun 2025 |
1,745 |
1,745 |
1,740 |
1,740 |
6,180 |
1,075,748,500 |
125 |
| 2025061010 Jun 2025 |
1,740 |
1,745 |
1,740 |
1,740 |
9,129 |
1,589,280,000 |
117 |
| 2025061111 Jun 2025 |
1,740 |
1,745 |
1,740 |
1,745 |
4,059 |
707,596,500 |
100 |
| 2025061212 Jun 2025 |
1,740 |
1,745 |
1,740 |
1,745 |
6,422 |
1,118,101,500 |
94 |
| 2025061313 Jun 2025 |
1,745 |
1,755 |
1,740 |
1,750 |
14,996 |
2,621,999,000 |
124 |
| 2025061616 Jun 2025 |
1,750 |
1,760 |
1,745 |
1,750 |
7,972 |
1,394,772,000 |
186 |
| 2025061717 Jun 2025 |
1,755 |
1,760 |
1,750 |
1,750 |
2,060 |
360,914,000 |
93 |
| 2025061818 Jun 2025 |
1,750 |
1,755 |
1,750 |
1,750 |
4,200 |
735,237,500 |
73 |
| 2025061919 Jun 2025 |
1,750 |
1,755 |
1,745 |
1,745 |
31,888 |
5,576,027,500 |
167 |
| 2025062020 Jun 2025 |
1,750 |
1,750 |
1,745 |
1,745 |
4,969 |
867,228,000 |
83 |
| 2025062323 Jun 2025 |
1,745 |
1,750 |
1,735 |
1,735 |
97,178 |
16,940,567,500 |
226 |
| 2025062424 Jun 2025 |
1,735 |
1,740 |
1,735 |
1,740 |
34,654 |
6,012,535,000 |
82 |
| 2025062525 Jun 2025 |
1,740 |
1,740 |
1,730 |
1,735 |
13,983 |
2,422,669,000 |
142 |
| 2025062626 Jun 2025 |
1,735 |
1,735 |
1,715 |
1,730 |
71,888 |
12,392,109,500 |
284 |
| 2025063030 Jun 2025 |
1,730 |
1,730 |
1,715 |
1,720 |
14,254 |
2,450,647,000 |
185 |
| 2025070101 Jul 2025 |
1,720 |
1,725 |
1,715 |
1,720 |
2,261 |
388,455,000 |
59 |
| 2025070202 Jul 2025 |
1,720 |
1,720 |
1,715 |
1,715 |
5,449 |
935,124,000 |
85 |
| 2025070303 Jul 2025 |
1,715 |
1,750 |
1,715 |
1,735 |
8,177 |
1,415,325,500 |
147 |
| 2025070404 Jul 2025 |
1,735 |
1,740 |
1,730 |
1,740 |
12,336 |
2,140,592,000 |
103 |
| 2025070707 Jul 2025 |
1,740 |
1,765 |
1,740 |
1,760 |
9,306 |
1,633,748,000 |
226 |
| 2025070808 Jul 2025 |
1,760 |
1,760 |
1,750 |
1,755 |
12,078 |
2,118,454,500 |
121 |
| 2025070909 Jul 2025 |
1,755 |
1,760 |
1,755 |
1,760 |
26,315 |
4,621,196,500 |
133 |
| 2025071010 Jul 2025 |
1,760 |
1,780 |
1,760 |
1,770 |
3,964 |
702,595,500 |
209 |
| 2025071111 Jul 2025 |
1,775 |
1,775 |
1,765 |
1,770 |
1,822 |
321,959,500 |
107 |
| 2025071515 Jul 2025 |
1,770 |
1,775 |
1,765 |
1,770 |
12,576 |
2,221,799,500 |
111 |
| 2025071616 Jul 2025 |
1,765 |
1,770 |
1,765 |
1,770 |
4,128 |
728,673,000 |
47 |
| 2025071717 Jul 2025 |
1,770 |
1,775 |
1,760 |
1,770 |
35,804 |
6,322,854,500 |
197 |
| 2025071818 Jul 2025 |
1,765 |
1,770 |
1,760 |
1,770 |
11,261 |
1,984,347,000 |
146 |
| 2025072121 Jul 2025 |
1,765 |
1,770 |
1,760 |
1,765 |
3,282 |
578,511,000 |
112 |
| 2025072222 Jul 2025 |
1,760 |
1,770 |
1,755 |
1,755 |
8,680 |
1,528,044,000 |
120 |
| 2025072323 Jul 2025 |
1,755 |
1,765 |
1,755 |
1,755 |
13,694 |
2,404,784,500 |
103 |
| 2025072424 Jul 2025 |
1,755 |
1,760 |
1,755 |
1,760 |
1,938 |
340,900,500 |
83 |
| 2025072525 Jul 2025 |
1,765 |
1,765 |
1,755 |
1,755 |
2,298 |
403,449,000 |
73 |
| 2025072828 Jul 2025 |
1,755 |
1,765 |
1,755 |
1,760 |
3,941 |
692,452,500 |
101 |
| 2025072929 Jul 2025 |
1,760 |
1,765 |
1,755 |
1,765 |
2,339 |
412,379,500 |
116 |
| 2025073030 Jul 2025 |
1,765 |
1,790 |
1,755 |
1,765 |
18,060 |
3,198,180,500 |
317 |
| 2025073131 Jul 2025 |
1,765 |
1,790 |
1,765 |
1,785 |
35,201 |
6,274,299,500 |
374 |
| 2025080101 Aug 2025 |
1,790 |
1,790 |
1,760 |
1,765 |
4,670 |
827,793,000 |
196 |
| 2025080404 Aug 2025 |
1,770 |
1,785 |
1,755 |
1,760 |
12,439 |
2,194,285,000 |
184 |
| 2025080505 Aug 2025 |
1,760 |
1,780 |
1,760 |
1,765 |
2,740 |
482,452,000 |
79 |
| 2025080606 Aug 2025 |
1,765 |
1,770 |
1,755 |
1,755 |
8,253 |
1,452,470,000 |
126 |
| 2025080707 Aug 2025 |
1,760 |
1,760 |
1,755 |
1,755 |
7,352 |
1,290,362,000 |
85 |
| 2025080808 Aug 2025 |
1,755 |
1,765 |
1,755 |
1,755 |
1,981 |
347,979,500 |
98 |
| 2025081111 Aug 2025 |
1,760 |
1,770 |
1,755 |
1,765 |
6,422 |
1,129,227,500 |
91 |
| 2025081212 Aug 2025 |
1,760 |
1,765 |
1,760 |
1,760 |
1,546 |
272,266,500 |
79 |
| 2025081313 Aug 2025 |
1,760 |
1,765 |
1,750 |
1,750 |
10,667 |
1,872,428,500 |
104 |
| 2025081414 Aug 2025 |
1,755 |
1,760 |
1,750 |
1,750 |
8,923 |
1,562,468,500 |
136 |
| 2025081515 Aug 2025 |
1,750 |
1,755 |
1,745 |
1,745 |
3,861 |
675,211,000 |
113 |
| 2025081919 Aug 2025 |
1,745 |
1,750 |
1,745 |
1,745 |
2,712 |
473,647,000 |
88 |
| 2025082020 Aug 2025 |
1,750 |
1,760 |
1,745 |
1,760 |
15,063 |
2,637,807,500 |
202 |
| 2025082121 Aug 2025 |
1,755 |
1,790 |
1,750 |
1,775 |
31,522 |
5,582,582,500 |
316 |
| 2025082222 Aug 2025 |
1,775 |
1,780 |
1,740 |
1,765 |
25,335 |
4,433,445,500 |
319 |
| 2025082525 Aug 2025 |
1,780 |
1,790 |
1,780 |
1,780 |
63,535 |
11,329,857,500 |
597 |
| 2025082626 Aug 2025 |
1,785 |
1,795 |
1,780 |
1,790 |
70,042 |
12,534,601,500 |
526 |
| 2025082727 Aug 2025 |
1,795 |
1,795 |
1,790 |
1,790 |
16,702 |
2,992,746,500 |
340 |
| 2025082828 Aug 2025 |
1,790 |
1,800 |
1,790 |
1,790 |
54,879 |
9,848,880,000 |
789 |
| 2025082929 Aug 2025 |
1,795 |
1,795 |
1,790 |
1,790 |
31,079 |
5,571,057,500 |
373 |
| 2025090101 Sep 2025 |
1,790 |
1,800 |
1,790 |
1,795 |
35,196 |
6,314,668,500 |
569 |
| 2025090202 Sep 2025 |
1,800 |
1,800 |
1,790 |
1,795 |
16,616 |
2,978,776,000 |
326 |
| 2025090303 Sep 2025 |
1,795 |
1,800 |
1,790 |
1,795 |
12,073 |
2,166,750,500 |
200 |
| 2025090404 Sep 2025 |
1,795 |
1,800 |
1,795 |
1,795 |
9,125 |
1,640,844,000 |
120 |
| 2025090808 Sep 2025 |
1,795 |
1,800 |
1,795 |
1,795 |
20,281 |
3,644,435,500 |
254 |
| 2025090909 Sep 2025 |
1,795 |
1,800 |
1,790 |
1,795 |
41,327 |
7,418,921,000 |
324 |
| 2025091010 Sep 2025 |
1,795 |
1,800 |
1,795 |
1,800 |
4,397 |
789,502,500 |
180 |
| 2025091111 Sep 2025 |
1,795 |
1,800 |
1,790 |
1,790 |
6,902 |
1,236,612,000 |
180 |
| 2025091212 Sep 2025 |
1,790 |
1,795 |
1,790 |
1,790 |
10,202 |
1,826,496,000 |
350 |
| 2025091515 Sep 2025 |
1,795 |
1,800 |
1,790 |
1,795 |
16,665 |
2,985,456,000 |
237 |
| 2025091616 Sep 2025 |
1,795 |
1,800 |
1,790 |
1,790 |
3,914 |
702,435,000 |
189 |
| 2025091717 Sep 2025 |
1,790 |
1,800 |
1,790 |
1,795 |
5,231 |
937,508,500 |
181 |
| 2025091818 Sep 2025 |
1,795 |
1,800 |
1,795 |
1,800 |
3,856 |
693,287,500 |
164 |
| 2025091919 Sep 2025 |
1,795 |
1,800 |
1,790 |
1,800 |
17,982 |
3,228,627,500 |
265 |
| 2025092222 Sep 2025 |
1,800 |
1,810 |
1,795 |
1,810 |
38,628 |
6,970,031,000 |
719 |
| 2025092323 Sep 2025 |
1,810 |
1,810 |
1,795 |
1,805 |
27,881 |
5,034,852,500 |
662 |
| 2025092424 Sep 2025 |
1,805 |
2,250 |
1,800 |
2,250 |
40,039 |
8,037,994,000 |
963 |
| 2025092525 Sep 2025 |
2,810 |
2,810 |
2,250 |
2,350 |
261,095 |
68,050,114,000 |
12,646 |
| 2025092626 Sep 2025 |
2,350 |
2,380 |
2,000 |
2,190 |
60,663 |
13,267,148,000 |
3,744 |
| 2025092929 Sep 2025 |
2,190 |
2,280 |
2,010 |
2,080 |
39,318 |
8,287,782,000 |
2,281 |
| 2025123030 Dec 2025 |
1,785 |
1,785 |
1,760 |
1,780 |
1,566 |
276,975,000 |
151 |
| 2026021010 Feb 2026 |
1,670 |
1,690 |
1,655 |
1,660 |
2,057 |
343,987,500 |
96 |
| 2026021212 Feb 2026 |
1,680 |
1,695 |
1,680 |
1,690 |
1,159 |
194,938,000 |
70 |
| 2026021313 Feb 2026 |
1,690 |
1,760 |
1,690 |
1,730 |
1,949 |
336,498,500 |
138 |
| 2026021818 Feb 2026 |
1,730 |
1,745 |
1,700 |
1,720 |
2,705 |
465,935,500 |
173 |
| 2026021919 Feb 2026 |
1,720 |
1,750 |
1,715 |
1,725 |
1,641 |
284,472,000 |
105 |
| 2026022020 Feb 2026 |
1,730 |
1,750 |
1,725 |
1,730 |
1,616 |
280,883,000 |
118 |
| 2026022323 Feb 2026 |
1,745 |
1,750 |
1,735 |
1,740 |
2,161 |
376,872,500 |
109 |
| 2026022424 Feb 2026 |
1,740 |
1,765 |
1,740 |
1,750 |
3,984 |
696,930,000 |
143 |
| 2026022525 Feb 2026 |
1,740 |
1,745 |
1,725 |
1,745 |
1,073 |
185,843,000 |
81 |
| 2026022727 Feb 2026 |
1,740 |
1,760 |
1,700 |
1,755 |
2,732 |
477,499,000 |
157 |
| 2026030202 Mar 2026 |
1,680 |
1,705 |
1,675 |
1,680 |
1,615 |
271,401,000 |
137 |
| 2026030303 Mar 2026 |
1,650 |
1,695 |
1,490 |
1,660 |
5,580 |
884,207,500 |
320 |
| 2026030404 Mar 2026 |
1,660 |
1,660 |
1,600 |
1,650 |
876 |
141,731,000 |
91 |
| 2026030505 Mar 2026 |
1,560 |
1,660 |
1,560 |
1,600 |
1,928 |
310,438,500 |
91 |
| 2026030606 Mar 2026 |
1,605 |
1,635 |
1,585 |
1,620 |
1,246 |
200,214,000 |
137 |
| 2026030909 Mar 2026 |
1,620 |
1,620 |
1,500 |
1,550 |
1,679 |
258,766,500 |
129 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025101414 Oct 2025 |
2025110606 Nov 2025 |
Active |
| Voluntary Conversion |
(1 ANJT :
1813 IDR)
|
- |
|
2025100303 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2025041010 Apr 2025 |
2025050707 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 ANJT :
27.8 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023060707 Jun 2023 |
Active |
| Cash Dividend |
(1 ANJT :
43 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022050909 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021100101 Oct 2021 |
2021110202 Nov 2021 |
Active |
| Cash Dividend |
(1 ANJT :
4 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021070909 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020051111 May 2020 |
2020061010 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Cash Dividend |
(1 ANJT :
12 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017102020 Oct 2017 |
2017111414 Nov 2017 |
Active |
| Cash Dividend |
(1 ANJT :
18 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Proxy Voting |
|
- |
2017012626 Jan 2017 |
2017022020 Feb 2017 |
Active |
| Cash Dividend |
(1 ANJT :
35 IDR)
|
2016060808 Jun 2016 |
2016061313 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015092828 Sep 2015 |
2015102121 Oct 2015 |
Active |
| Cash Dividend |
(1 ANJT :
35 IDR)
|
2015062929 Jun 2015 |
2015070202 Jul 2015 |
2015072424 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052828 May 2015 |
2015062222 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014102222 Oct 2014 |
2014111313 Nov 2014 |
Active |
| Cash Dividend |
(1 ANJT :
35 IDR)
|
2014062424 Jun 2014 |
2014062727 Jun 2014 |
2014071414 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
