Efek Terdaftar

Austindo Nusantara Jaya Tbk, PT

Security name
Austindo Nusantara Jaya Tbk
Issuer
Austindo Nusantara Jaya Tbk, PT
ISIN Code
ID1000270002
Short Code
ANJT
Type
Saham Biasa
Listing Date
08 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,354,175,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,354,175,000 (Total)
As of 24 Jul 2026
100.00% Scripless = 3,354,175,000.000
Local Percentage
4.06%
Foreign Percentage
95.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,755 1,765 1,755 1,760 3,941 692,452,500 101
29 Jul 2025 1,760 1,765 1,755 1,765 2,339 412,379,500 116
30 Jul 2025 1,765 1,790 1,755 1,765 18,060 3,198,180,500 317
31 Jul 2025 1,765 1,790 1,765 1,785 35,201 6,274,299,500 374
01 Aug 2025 1,790 1,790 1,760 1,765 4,670 827,793,000 196
04 Aug 2025 1,770 1,785 1,755 1,760 12,439 2,194,285,000 184
05 Aug 2025 1,760 1,780 1,760 1,765 2,740 482,452,000 79
06 Aug 2025 1,765 1,770 1,755 1,755 8,253 1,452,470,000 126
07 Aug 2025 1,760 1,760 1,755 1,755 7,352 1,290,362,000 85
08 Aug 2025 1,755 1,765 1,755 1,755 1,981 347,979,500 98
11 Aug 2025 1,760 1,770 1,755 1,765 6,422 1,129,227,500 91
12 Aug 2025 1,760 1,765 1,760 1,760 1,546 272,266,500 79
13 Aug 2025 1,760 1,765 1,750 1,750 10,667 1,872,428,500 104
14 Aug 2025 1,755 1,760 1,750 1,750 8,923 1,562,468,500 136
15 Aug 2025 1,750 1,755 1,745 1,745 3,861 675,211,000 113
19 Aug 2025 1,745 1,750 1,745 1,745 2,712 473,647,000 88
20 Aug 2025 1,750 1,760 1,745 1,760 15,063 2,637,807,500 202
21 Aug 2025 1,755 1,790 1,750 1,775 31,522 5,582,582,500 316
22 Aug 2025 1,775 1,780 1,740 1,765 25,335 4,433,445,500 319
25 Aug 2025 1,780 1,790 1,780 1,780 63,535 11,329,857,500 597
26 Aug 2025 1,785 1,795 1,780 1,790 70,042 12,534,601,500 526
27 Aug 2025 1,795 1,795 1,790 1,790 16,702 2,992,746,500 340
28 Aug 2025 1,790 1,800 1,790 1,790 54,879 9,848,880,000 789
29 Aug 2025 1,795 1,795 1,790 1,790 31,079 5,571,057,500 373
01 Sep 2025 1,790 1,800 1,790 1,795 35,196 6,314,668,500 569
02 Sep 2025 1,800 1,800 1,790 1,795 16,616 2,978,776,000 326
03 Sep 2025 1,795 1,800 1,790 1,795 12,073 2,166,750,500 200
04 Sep 2025 1,795 1,800 1,795 1,795 9,125 1,640,844,000 120
08 Sep 2025 1,795 1,800 1,795 1,795 20,281 3,644,435,500 254
09 Sep 2025 1,795 1,800 1,790 1,795 41,327 7,418,921,000 324
10 Sep 2025 1,795 1,800 1,795 1,800 4,397 789,502,500 180
11 Sep 2025 1,795 1,800 1,790 1,790 6,902 1,236,612,000 180
12 Sep 2025 1,790 1,795 1,790 1,790 10,202 1,826,496,000 350
15 Sep 2025 1,795 1,800 1,790 1,795 16,665 2,985,456,000 237
16 Sep 2025 1,795 1,800 1,790 1,790 3,914 702,435,000 189
17 Sep 2025 1,790 1,800 1,790 1,795 5,231 937,508,500 181
18 Sep 2025 1,795 1,800 1,795 1,800 3,856 693,287,500 164
19 Sep 2025 1,795 1,800 1,790 1,800 17,982 3,228,627,500 265
22 Sep 2025 1,800 1,810 1,795 1,810 38,628 6,970,031,000 719
23 Sep 2025 1,810 1,810 1,795 1,805 27,881 5,034,852,500 662
24 Sep 2025 1,805 2,250 1,800 2,250 40,039 8,037,994,000 963
25 Sep 2025 2,810 2,810 2,250 2,350 261,095 68,050,114,000 12,646
26 Sep 2025 2,350 2,380 2,000 2,190 60,663 13,267,148,000 3,744
29 Sep 2025 2,190 2,280 2,010 2,080 39,318 8,287,782,000 2,281
30 Dec 2025 1,785 1,785 1,760 1,780 1,566 276,975,000 151
10 Feb 2026 1,670 1,690 1,655 1,660 2,057 343,987,500 96
12 Feb 2026 1,680 1,695 1,680 1,690 1,159 194,938,000 70
13 Feb 2026 1,690 1,760 1,690 1,730 1,949 336,498,500 138
18 Feb 2026 1,730 1,745 1,700 1,720 2,705 465,935,500 173
19 Feb 2026 1,720 1,750 1,715 1,725 1,641 284,472,000 105
20 Feb 2026 1,730 1,750 1,725 1,730 1,616 280,883,000 118
23 Feb 2026 1,745 1,750 1,735 1,740 2,161 376,872,500 109
24 Feb 2026 1,740 1,765 1,740 1,750 3,984 696,930,000 143
25 Feb 2026 1,740 1,745 1,725 1,745 1,073 185,843,000 81
27 Feb 2026 1,740 1,760 1,700 1,755 2,732 477,499,000 157
02 Mar 2026 1,680 1,705 1,675 1,680 1,615 271,401,000 137
03 Mar 2026 1,650 1,695 1,490 1,660 5,580 884,207,500 320
04 Mar 2026 1,660 1,660 1,600 1,650 876 141,731,000 91
05 Mar 2026 1,560 1,660 1,560 1,600 1,928 310,438,500 91
06 Mar 2026 1,605 1,635 1,585 1,620 1,246 200,214,000 137
09 Mar 2026 1,620 1,620 1,500 1,550 1,679 258,766,500 129

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 14 Oct 2025 06 Nov 2025 Active
Voluntary Conversion (1 ANJT : 1813 IDR) - 03 Oct 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 10 Apr 2025 07 May 2025 Active
Proxy Voting   - 02 May 2024 05 Jun 2024 Active
Cash Dividend (1 ANJT : 27.8 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 04 May 2023 07 Jun 2023 Active
Cash Dividend (1 ANJT : 43 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 09 May 2022 08 Jun 2022 Active
Proxy Voting   - 01 Oct 2021 02 Nov 2021 Active
Cash Dividend (1 ANJT : 4 IDR) 17 Jun 2021 21 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 10 May 2021 09 Jun 2021 Active
Proxy Voting   - 11 May 2020 10 Jun 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 ANJT : 12 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 20 Oct 2017 14 Nov 2017 Active
Cash Dividend (1 ANJT : 18 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 26 Jan 2017 20 Feb 2017 Active
Cash Dividend (1 ANJT : 35 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Cash Dividend (1 ANJT : 35 IDR) 29 Jun 2015 02 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 28 May 2015 22 Jun 2015 Active
Proxy Voting   - 22 Oct 2014 13 Nov 2014 Active
Cash Dividend (1 ANJT : 35 IDR) 24 Jun 2014 27 Jun 2014 14 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online